Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4400 -0.0150 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.830 1.830 1.720 1.740 4,028,500 -0.06(-3.33%)
May 28, 2015 1.810 1.830 1.780 1.800 719,753 +0.00(+0.00%)
May 27, 2015 1.840 1.850 1.800 1.800 558,243 -0.05(-2.70%)
May 26, 2015 1.920 1.920 1.850 1.850 647,975 -0.10(-5.13%)
May 25, 2015 1.950 1.955 1.940 1.950 166,279 +0.02(+1.04%)
May 22, 2015 1.930 1.970 1.930 1.930 192,311 -0.02(-1.03%)
May 21, 2015 2.010 2.010 1.930 1.950 694,934 -0.08(-3.94%)
May 20, 2015 2.020 2.030 1.990 2.030 293,779 +0.04(+2.01%)
May 19, 2015 2.000 2.020 1.960 1.990 730,930 -0.03(-1.49%)
May 15, 2015 2.020 2.020 2.020 0 +0.05(+2.54%)
May 14, 2015 1.930 1.970 1.905 1.970 2,025,145 +0.06(+3.14%)
May 13, 2015 1.900 1.930 1.870 1.910 734,312 +0.05(+2.69%)
May 12, 2015 1.900 1.900 1.850 1.860 541,312 -0.01(-0.53%)
May 11, 2015 1.890 1.960 1.860 1.870 290,349 -0.02(-1.06%)
May 08, 2015 1.860 1.890 1.845 1.890 468,810 +0.04(+2.16%)
May 07, 2015 1.850 1.910 1.830 1.850 539,398 -0.03(-1.60%)
May 06, 2015 1.950 1.970 1.860 1.880 522,604 -0.05(-2.59%)
May 05, 2015 2.000 2.050 1.920 1.930 823,395 -0.01(-0.52%)
May 04, 2015 2.040 2.040 1.920 1.940 1,507,622 -0.06(-3.00%)
May 01, 2015 2.010 2.020 1.980 2.000 365,668 -0.03(-1.48%)
Apr 30, 2015 2.050 2.050 2.010 2.030 365,440 -0.08(-3.79%)
Apr 29, 2015 2.020 2.130 2.010 2.110 1,066,649 +0.08(+3.94%)
Apr 28, 2015 1.990 2.050 1.990 2.030 735,047 +0.04(+2.01%)
Apr 27, 2015 1.960 2.020 1.910 1.990 562,666 +0.09(+4.74%)
Apr 24, 2015 2.000 2.000 1.890 1.900 616,130 -0.09(-4.52%)
Apr 23, 2015 2.010 2.020 1.960 1.990 435,840 +0.02(+1.02%)
Apr 22, 2015 2.030 2.040 1.960 1.970 393,032 -0.06(-2.96%)
Apr 21, 2015 2.030 2.050 2.000 2.030 309,187 +0.01(+0.50%)
Apr 20, 2015 2.050 2.050 1.980 2.020 474,422 -0.03(-1.46%)
Apr 17, 2015 2.050 2.070 2.030 2.050 390,845 +0.04(+1.99%)
Apr 16, 2015 2.020 2.060 1.980 2.010 722,524 +0.03(+1.52%)
Apr 15, 2015 1.900 2.000 1.890 1.980 801,450 +0.10(+5.32%)
Apr 14, 2015 1.890 1.940 1.880 1.880 366,993 -0.01(-0.53%)
Apr 13, 2015 1.870 1.930 1.850 1.890 379,776 +0.02(+1.07%)
Apr 10, 2015 1.930 1.930 1.860 1.870 472,782 +0.06(+3.31%)
Apr 09, 2015 1.900 1.900 1.810 1.810 383,373 -0.10(-5.24%)
Apr 08, 2015 1.970 1.980 1.890 1.910 382,453 -0.07(-3.54%)
Apr 07, 2015 1.960 2.070 1.960 1.980 499,776 -0.08(-3.88%)
Apr 06, 2015 2.080 2.150 2.040 2.060 682,761 +0.10(+5.10%)
Apr 02, 2015 1.960 1.960 1.960 0 +0.02(+1.03%)
Apr 01, 2015 1.810 1.940 1.810 1.940 1,025,086 +0.18(+10.23%)
Mar 31, 2015 1.790 1.870 1.720 1.760 963,899 -0.04(-2.22%)
Mar 30, 2015 1.830 1.870 1.800 1.800 409,618 -0.10(-5.26%)
Mar 27, 2015 1.900 1.950 1.780 1.900 819,324 -0.06(-3.06%)
Mar 26, 2015 2.050 2.080 1.910 1.960 987,348 -0.04(-2.00%)
Mar 25, 2015 1.970 2.020 1.960 2.000 779,244 +0.05(+2.56%)
Mar 24, 2015 1.980 1.980 1.860 1.950 417,319 +0.01(+0.52%)
Mar 23, 2015 1.810 1.940 1.760 1.940 728,227 +0.20(+11.49%)
Mar 20, 2015 1.630 1.790 1.630 1.740 3,187,781 +0.12(+7.41%)
Mar 19, 2015 1.610 1.660 1.540 1.620 771,501 +0.00(+0.00%)
Mar 18, 2015 1.420 1.640 1.420 1.620 1,114,933 +0.21(+14.89%)
Mar 17, 2015 1.400 1.460 1.380 1.410 953,885 +0.03(+2.17%)
Mar 16, 2015 1.440 1.440 1.310 1.380 695,458 -0.02(-1.43%)
Mar 13, 2015 1.450 1.460 1.390 1.400 758,194 -0.04(-2.78%)
Mar 12, 2015 1.550 1.570 1.420 1.440 723,632 -0.07(-4.64%)
Mar 11, 2015 1.480 1.530 1.390 1.510 2,629,687 +0.01(+0.67%)
Mar 10, 2015 1.580 1.605 1.480 1.500 812,014 -0.07(-4.46%)
Mar 09, 2015 1.750 1.755 1.570 1.570 728,615 -0.16(-9.25%)
Mar 06, 2015 1.790 1.790 1.710 1.730 645,961 -0.14(-7.49%)
Mar 05, 2015 1.920 1.960 1.860 1.870 251,064 -0.01(-0.53%)
Mar 04, 2015 1.930 1.880 1.880 545,042 -0.05(-2.59%)
Mar 03, 2015 1.960 1.990 1.940 1.930 479,671 -0.03(-1.53%)
Mar 02, 2015 2.140 2.140 1.940 1.960 492,873 -0.12(-5.77%)
Feb 27, 2015 2.060 2.150 2.040 2.080 739,039 +0.05(+2.46%)
Feb 26, 2015 2.020 2.060 2.010 2.030 373,489 +0.07(+3.57%)
Feb 25, 2015 1.970 1.990 1.920 1.960 350,444 +0.08(+4.26%)
Feb 24, 2015 1.890 1.970 1.870 1.880 471,512 -0.05(-2.59%)
Feb 23, 2015 2.010 2.040 1.920 1.930 806,966 -0.09(-4.46%)
Feb 20, 2015 2.130 2.180 2.020 2.020 622,675 -0.07(-3.35%)
Feb 19, 2015 2.240 2.250 2.080 2.090 503,358 -0.13(-5.86%)
Feb 18, 2015 2.080 2.220 2.040 2.220 371,021 +0.14(+6.73%)
Feb 17, 2015 2.120 2.120 2.030 2.080 480,743 -0.09(-4.15%)
Feb 13, 2015 2.170 2.170 2.170 0 +0.08(+3.83%)
Feb 12, 2015 2.110 2.170 2.070 2.090 327,074 -0.02(-0.95%)
Feb 11, 2015 2.170 2.190 2.060 2.110 484,897 -0.06(-2.76%)
Feb 10, 2015 2.250 2.250 2.140 2.170 473,666 -0.11(-4.82%)
Feb 09, 2015 2.230 2.300 2.220 2.280 359,902 +0.06(+2.70%)
Feb 06, 2015 2.250 2.300 2.160 2.220 925,772 -0.14(-5.93%)
Feb 05, 2015 2.360 2.410 2.310 2.360 579,812 +0.01(+0.43%)
Feb 04, 2015 2.390 2.400 2.340 2.350 545,446 +0.05(+2.17%)
Feb 03, 2015 2.320 2.400 2.280 2.300 1,595,146 -0.02(-0.86%)
Feb 02, 2015 2.440 2.460 2.300 2.320 1,526,098 -0.16(-6.45%)
Jan 30, 2015 2.540 2.610 2.430 2.480 961,750 -0.02(-0.80%)
Jan 29, 2015 2.610 2.640 2.450 2.500 607,498 -0.17(-6.37%)
Jan 28, 2015 2.800 2.830 2.640 2.670 710,234 -0.17(-5.99%)
Jan 27, 2015 2.600 2.840 2.570 2.840 1,364,854 +0.33(+13.15%)
Jan 26, 2015 2.370 2.530 2.350 2.510 767,554 -0.02(-0.79%)
Jan 23, 2015 2.750 2.750 2.530 2.530 1,003,674 -0.29(-10.28%)
Jan 22, 2015 2.720 2.820 1,154,917 -0.06(-2.08%)
Jan 21, 2015 3.120 3.140 2.820 2.880 2,872,028 -0.15(-4.95%)
Jan 20, 2015 3.050 3.130 3.030 3.030 1,626,413 +0.04(+1.34%)
Jan 19, 2015 2.980 3.010 2.900 2.990 430,566 +0.05(+1.70%)
Jan 16, 2015 2.930 2.970 2.870 2.940 742,903 +0.09(+3.16%)
Jan 15, 2015 2.950 2.850 1,224,050 +0.13(+4.78%)
Jan 14, 2015 2.850 2.850 2.640 2.720 3,194,817 +0.00(+0.00%)
Jan 13, 2015 2.720 2,666,595 -0.12(-4.23%)
Jan 12, 2015 2.830 2.950 2.800 2.840 1,743,470 +0.08(+2.90%)
Jan 09, 2015 2.650 2.760 2.590 2.760 1,968,109 +0.20(+7.81%)
Jan 08, 2015 2.490 2.750 2.480 2.560 3,045,118 +0.09(+3.64%)
Jan 07, 2015 2.490 2.590 2.280 2.470 3,269,722 -0.10(-3.89%)
Jan 06, 2015 2.200 2.600 2.200 2.570 3,578,056 +0.42(+19.53%)
Jan 05, 2015 1.940 2.150 1.930 2.150 2,010,606 +0.24(+12.57%)
Jan 02, 2015 1.800 1.910 1.740 1.910 817,021 +0.08(+4.37%)
Dec 31, 2014 1.830 1.830 1.830 0 -0.05(-2.66%)
Dec 30, 2014 1.860 1.920 1.840 1.880 404,034 +0.10(+5.62%)
Dec 29, 2014 1.900 1.900 1.780 1.780 702,702 -0.04(-2.20%)
Dec 24, 2014 1.820 1.820 1.820 0 +0.14(+8.33%)
Dec 23, 2014 1.710 1.820 1.660 1.680 806,364 +0.00(+0.00%)
Dec 22, 2014 1.750 1.770 1.600 1.680 2,148,362 +0.03(+1.82%)
Dec 19, 2014 1.560 1.650 1.440 1.650 30,076,416 +0.11(+7.14%)
Dec 18, 2014 1.490 1.550 1.410 1.540 1,727,260 +0.15(+10.79%)
Dec 17, 2014 1.300 1.420 1.240 1.390 2,507,798 +0.12(+9.45%)
Dec 16, 2014 1.260 1.270 2,706,115 -0.12(-8.63%)
Dec 15, 2014 1.510 1.620 1.390 1.390 2,493,715 -0.16(-10.32%)
Dec 12, 2014 1.650 1.660 1.520 1.550 1,921,569 -0.09(-5.49%)
Dec 11, 2014 1.670 1.760 1.630 1.640 860,547 -0.07(-4.09%)
Dec 10, 2014 1.820 1.820 1.640 1.710 1,200,497 -0.06(-3.39%)
Dec 09, 2014 1.800 1.880 1.750 1.770 1,455,559 +0.07(+4.12%)
Dec 08, 2014 1.630 1.760 1.560 1.700 1,048,545 +0.08(+4.94%)
Dec 05, 2014 1.730 1.730 1.590 1.620 1,251,982 -0.12(-6.90%)
Dec 04, 2014 1.850 1.860 1.730 1.740 1,073,903 -0.10(-5.43%)
Dec 03, 2014 1.890 1.940 1.820 1.840 1,071,036 +0.02(+1.10%)
Dec 02, 2014 1.980 1.980 1.800 1.820 1,236,572 -0.18(-9.00%)
Dec 01, 2014 1.930 2.085 1.920 2.000 1,221,331 +0.17(+9.29%)
Nov 28, 2014 2.000 2.010 1.820 1.830 764,198 -0.21(-10.29%)
Nov 27, 2014 2.150 2.180 1.990 2.040 653,251 -0.09(-4.23%)
Nov 26, 2014 2.310 2.310 2.130 2.130 825,348 -0.19(-8.19%)
Nov 25, 2014 2.340 2.340 2.240 2.320 894,718 +0.00(+0.00%)
Nov 24, 2014 2.360 2.390 2.280 2.320 619,002 -0.05(-2.11%)
Nov 21, 2014 2.460 2.480 2.280 2.370 1,060,122 -0.01(-0.42%)
Nov 20, 2014 2.420 2.490 2.340 2.380 968,148 +0.03(+1.28%)
Nov 19, 2014 2.500 2.530 2.310 2.350 2,033,501 -0.15(-6.00%)
Nov 18, 2014 2.250 2.510 2.230 2.500 1,501,094 +0.33(+15.21%)
Nov 17, 2014 2.040 2.250 2.020 2.170 1,320,785 +0.14(+6.90%)
Nov 14, 2014 1.990 2.080 1.910 2.030 2,027,402 -0.01(-0.49%)
Nov 13, 2014 2.200 2.220 2.020 2.040 1,395,404 -0.12(-5.56%)
Nov 12, 2014 2.260 2.280 2.120 2.160 1,808,893 -0.09(-4.00%)
Nov 11, 2014 2.140 2.290 2.130 2.250 1,123,260 +0.09(+4.17%)
Nov 10, 2014 2.280 2.290 2.120 2.160 1,283,331 -0.15(-6.49%)
Nov 07, 2014 2.190 2.370 2.110 2.310 2,541,009 +0.25(+12.14%)
Nov 06, 2014 2.240 2.375 2.010 2.060 2,777,263 -0.12(-5.50%)
Nov 05, 2014 2.240 2.410 2.050 2.180 1,868,824 -0.22(-9.17%)
Nov 04, 2014 2.610 2.650 2.370 2.400 1,326,421 -0.22(-8.40%)
Nov 03, 2014 2.530 2.700 2.420 2.620 1,247,706 +0.22(+9.17%)
Oct 31, 2014 2.460 2.620 2.160 2.400 2,281,497 -0.27(-10.11%)
Oct 30, 2014 2.900 2.900 2.660 2.670 1,137,171 -0.32(-10.70%)
Oct 29, 2014 3.190 3.250 2.970 2.990 932,726 -0.22(-6.85%)
Oct 28, 2014 3.170 3.250 3.090 3.210 730,477 +0.06(+1.90%)
Oct 27, 2014 3.250 3.280 3.140 3.150 440,685 -0.15(-4.55%)
Oct 24, 2014 3.370 3.390 3.270 3.300 468,088 -0.07(-2.08%)
Oct 23, 2014 3.360 3.430 3.140 3.370 969,533 +0.00(+0.00%)
Oct 22, 2014 3.540 3.540 3.360 3.370 760,353 -0.18(-5.07%)
Oct 21, 2014 3.550 3.630 3.520 3.550 434,915 +0.04(+1.14%)
Oct 20, 2014 3.660 3.660 3.470 3.510 731,893 -0.07(-1.96%)
Oct 17, 2014 3.690 3.700 3.590 3.580 622,604 -0.15(-4.02%)
Oct 16, 2014 3.720 3.870 3.680 3.730 850,783 -0.01(-0.27%)
Oct 15, 2014 3.670 3.890 3.650 3.740 1,039,695 +0.01(+0.27%)
Oct 14, 2014 3.660 3.860 3.590 3.730 702,483 +0.09(+2.47%)
Oct 10, 2014 3.640 3.640 3.640 0 -0.07(-1.89%)
Oct 09, 2014 3.850 3.880 3.510 3.710 1,086,487 -0.09(-2.37%)
Oct 08, 2014 3.570 3.880 3.360 3.800 1,430,657 +0.28(+7.95%)
Oct 07, 2014 3.750 3.750 3.500 3.520 568,707 -0.21(-5.63%)
Oct 06, 2014 3.660 3.750 3.560 3.730 495,247 +0.08(+2.19%)
Oct 03, 2014 3.620 3.770 3.620 3.650 684,132 -0.05(-1.35%)
Oct 02, 2014 3.840 3.860 3.660 3.700 563,842 -0.12(-3.14%)
Oct 01, 2014 3.920 3.950 3.800 3.820 870,678 -0.10(-2.55%)
Sep 30, 2014 4.030 4.100 3.910 3.920 758,484 -0.12(-2.97%)
Sep 29, 2014 4.060 4.100 3.990 4.040 332,092 +0.02(+0.50%)
Sep 26, 2014 4.060 4.150 3.990 4.020 546,026 -0.05(-1.23%)
Sep 25, 2014 3.890 4.080 3.840 4.070 1,109,926 +0.15(+3.83%)
Sep 24, 2014 3.940 4.020 3.880 3.920 628,947 -0.05(-1.26%)
Sep 23, 2014 3.890 4.020 3.880 3.970 765,725 +0.11(+2.85%)
Sep 22, 2014 3.940 3.980 3.820 3.860 733,592 -0.11(-2.77%)
Sep 19, 2014 4.060 4.140 3.960 3.970 2,470,989 -0.10(-2.46%)
Sep 18, 2014 4.050 4.170 4.010 4.070 699,656 +0.00(+0.00%)
Sep 17, 2014 4.180 4.270 4.020 4.070 706,411 -0.11(-2.63%)
Sep 16, 2014 4.180 4.270 4.110 4.180 1,014,823 +0.00(+0.00%)
Sep 15, 2014 4.010 4.210 3.950 4.180 598,852 +0.23(+5.82%)
Sep 12, 2014 4.000 4.060 3.910 3.950 432,299 -0.10(-2.47%)
Sep 11, 2014 3.890 4.090 3.870 4.050 723,397 +0.15(+3.85%)
Sep 10, 2014 3.920 4.040 3.880 3.900 633,402 -0.07(-1.76%)
Sep 09, 2014 3.960 4.030 3.850 3.970 1,240,967 -0.03(-0.75%)
Sep 08, 2014 4.260 4.260 3.990 4.000 752,489 -0.26(-6.10%)
Sep 05, 2014 4.290 4.290 4.080 4.260 457,389 +0.04(+0.95%)
Sep 04, 2014 4.540 4.540 4.160 4.220 642,042 -0.32(-7.05%)
Sep 03, 2014 4.360 4.720 4.300 4.540 1,005,988 +0.22(+5.09%)
Sep 02, 2014 4.300 4.350 4.280 4.320 488,747 -0.13(-2.92%)
Aug 29, 2014 4.450 4.450 4.450 0 +0.30(+7.23%)
Aug 28, 2014 4.110 4.180 4.100 4.150 589,082 +0.11(+2.72%)
Aug 27, 2014 4.150 4.150 4.020 4.040 434,091 -0.08(-1.94%)
Aug 26, 2014 4.070 4.140 4.030 4.120 451,323 +0.12(+3.00%)
Aug 25, 2014 4.030 4.070 4.000 4.000 203,457 -0.03(-0.74%)
Aug 22, 2014 3.930 4.060 3.920 4.030 585,079 +0.15(+3.87%)
Aug 21, 2014 3.870 3.910 3.850 3.880 455,443 -0.05(-1.27%)
Aug 20, 2014 3.920 3.980 3.900 3.930 218,363 +0.03(+0.77%)
Aug 19, 2014 3.980 3.990 3.900 3.900 292,792 -0.07(-1.76%)
Aug 18, 2014 3.930 4.000 3.920 3.970 281,964 +0.03(+0.76%)
Aug 15, 2014 3.910 4.040 3.880 3.940 445,346 -0.02(-0.51%)
Aug 14, 2014 4.070 4.080 3.950 3.960 1,022,892 -0.09(-2.22%)
Aug 13, 2014 4.090 4.090 3.990 4.050 252,640 -0.01(-0.25%)
Aug 12, 2014 4.040 4.140 4.030 4.060 672,341 +0.05(+1.25%)
Aug 11, 2014 3.940 4.040 3.930 4.010 277,613 +0.08(+2.04%)
Aug 08, 2014 4.020 4.070 3.910 3.930 343,414 -0.06(-1.50%)
Aug 07, 2014 4.010 4.060 3.960 3.990 476,885 -0.05(-1.24%)
Aug 06, 2014 4.040 4.070 3.930 4.040 727,049 +0.10(+2.54%)
Aug 05, 2014 3.980 3.990 3.815 3.940 479,708 -0.08(-1.99%)
Aug 01, 2014 4.020 4.020 4.020 0 +0.04(+1.01%)
Jul 31, 2014 3.970 4.000 3.950 3.980 560,531 -0.04(-1.00%)
Jul 30, 2014 4.020 4.080 3.970 4.020 358,908 -0.02(-0.50%)
Jul 29, 2014 4.130 4.130 4.030 4.040 472,900 -0.05(-1.22%)
Jul 28, 2014 4.080 4.120 4.010 4.090 559,933 +0.01(+0.25%)
Jul 25, 2014 3.890 4.090 3.890 4.080 755,148 +0.19(+4.88%)
Jul 24, 2014 3.960 3.960 3.835 3.890 938,648 -0.10(-2.51%)
Jul 23, 2014 4.150 4.170 3.970 3.990 1,051,727 -0.14(-3.39%)
Jul 22, 2014 4.250 4.260 4.130 4.130 1,016,869 -0.05(-1.20%)
Jul 21, 2014 4.230 4.230 4.070 4.180 688,236 -0.01(-0.24%)
Jul 18, 2014 4.200 4.230 4.110 4.190 677,414 -0.09(-2.10%)
Jul 17, 2014 4.150 4.280 4.130 4.280 2,435,338 +0.17(+4.14%)
Jul 16, 2014 4.220 4.250 4.100 4.110 1,160,724 -0.05(-1.20%)
Jul 15, 2014 4.600 4.600 4.150 4.160 2,898,559 -0.40(-8.77%)
Jul 14, 2014 4.620 4.720 4.530 4.560 718,227 -0.29(-5.98%)
Jul 11, 2014 4.660 4.880 4.650 4.850 580,726 +0.18(+3.85%)
Jul 10, 2014 4.860 5.010 4.640 4.670 2,430,571 -0.04(-0.85%)
Jul 09, 2014 4.540 4.730 4.470 4.710 2,917,146 +0.23(+5.13%)
Jul 08, 2014 4.400 4.520 4.350 4.480 1,320,978 +0.11(+2.52%)
Jul 07, 2014 4.360 4.400 4.320 4.370 985,578 +0.01(+0.23%)
Jul 04, 2014 4.300 4.390 4.300 4.360 212,536 +0.03(+0.69%)
Jul 03, 2014 4.280 4.490 4.210 4.330 734,441 -0.04(-0.92%)
Jul 02, 2014 4.460 4.550 4.360 4.370 640,885 -0.05(-1.13%)
Jun 30, 2014 4.420 4.420 4.420 0 +0.16(+3.76%)
Jun 27, 2014 4.340 4.380 4.210 4.260 412,608 -0.08(-1.84%)
Jun 26, 2014 4.230 4.350 4.210 4.340 454,309 +0.07(+1.64%)
Jun 25, 2014 4.020 4.300 4.020 4.270 885,707 +0.18(+4.40%)
Jun 24, 2014 4.470 4.470 4.070 4.090 1,076,134 -0.29(-6.62%)
Jun 23, 2014 4.420 4.470 4.340 4.380 882,110 +0.03(+0.69%)
Jun 20, 2014 4.360 4.470 4.150 4.350 4,849,355 -0.07(-1.58%)
Jun 19, 2014 4.310 4.550 4.290 4.420 1,780,165 +0.25(+6.00%)
Jun 18, 2014 4.020 4.180 4.010 4.170 1,108,277 +0.15(+3.73%)
Jun 17, 2014 4.000 4.130 3.990 4.020 755,789 -0.04(-0.99%)
Jun 16, 2014 4.400 4.400 4.050 4.060 1,125,862 -0.34(-7.73%)
Jun 13, 2014 4.570 4.570 4.180 4.400 1,117,247 -0.10(-2.22%)
Jun 12, 2014 4.030 4.560 4.020 4.500 1,326,782 +0.53(+13.35%)
Jun 11, 2014 3.730 3.980 3.730 3.970 868,042 +0.25(+6.72%)
Jun 10, 2014 3.660 3.720 3.610 3.720 622,115 +0.14(+3.91%)
Jun 06, 2014 3.560 3.590 3.460 3.580 559,335 +0.05(+1.42%)
Jun 05, 2014 3.520 3.610 3.495 3.530 525,152 +0.06(+1.73%)
Jun 04, 2014 3.520 3.530 3.450 3.470 453,223 -0.05(-1.42%)
Jun 03, 2014 3.540 3.580 3.425 3.520 895,912 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.