Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.48	44.73	44.42	44.43	906,742	+0.04(+0.09%)
May 30, 2016	44.28	44.71	44.27	44.39	174,824	+0.12(+0.27%)
May 27, 2016	44.59	44.68	44.25	44.27	311,426	-0.31(-0.70%)
May 26, 2016	44.26	44.77	44.26	44.58	409,617	+0.42(+0.95%)
May 25, 2016	44.38	44.38	43.91	44.16	326,690	-0.13(-0.29%)
May 24, 2016	43.54	44.70	43.50	44.29	546,373	+0.82(+1.89%)
May 20, 2016		43.47	43.47	43.47	0	+0.48(+1.12%)
May 19, 2016	42.42	43.06	42.17	42.99	578,105	+0.51(+1.20%)
May 18, 2016	42.55	42.80	42.16	42.48	598,520	-0.07(-0.16%)
May 17, 2016	43.56	43.59	42.35	42.55	611,931	-1.00(-2.30%)
May 16, 2016	43.40	43.80	43.33	43.55	293,234	+0.15(+0.35%)
May 13, 2016	42.85	43.64	42.80	43.40	595,355	+0.60(+1.40%)
May 12, 2016	43.09	43.16	42.33	42.80	463,179	+0.00(+0.00%)
May 11, 2016	43.01	43.17	42.62	42.80	353,309	-0.20(-0.47%)
May 10, 2016	43.00	43.16	42.61	43.00	424,945	+0.04(+0.09%)
May 09, 2016	42.70	43.27	42.70	42.96	382,618	+0.26(+0.61%)
May 06, 2016	42.80	43.03	42.57	42.70	226,393	-0.27(-0.63%)
May 05, 2016	43.16	43.18	42.70	42.97	378,142	-0.21(-0.49%)
May 04, 2016	42.43	43.39	42.26	43.18	441,188	+0.79(+1.86%)
May 03, 2016	42.30	42.51	41.89	42.39	394,985	-0.14(-0.33%)
May 02, 2016	42.00	42.65	41.90	42.53	311,127	+0.54(+1.29%)
Apr 29, 2016	42.25	42.25	41.65	41.99	619,718	-0.38(-0.90%)
Apr 28, 2016	42.32	42.57	42.25	42.37	283,669	-0.12(-0.28%)
Apr 27, 2016	42.33	42.60	42.06	42.49	460,324	+0.32(+0.76%)
Apr 26, 2016	42.89	43.05	42.11	42.17	473,185	-0.71(-1.66%)
Apr 25, 2016	42.10	43.02	42.10	42.88	516,164	+0.63(+1.49%)
Apr 22, 2016	42.61	42.83	41.86	42.25	496,806	-0.25(-0.59%)
Apr 21, 2016	43.00	43.44	42.32	42.50	595,709	-0.55(-1.28%)
Apr 20, 2016	42.90	43.33	42.60	43.05	759,663	+1.05(+2.50%)
Apr 19, 2016	42.49	42.88	41.67	42.00	904,519	-0.30(-0.71%)
Apr 18, 2016	42.37	42.73	42.23	42.30	543,827	-0.39(-0.91%)
Apr 15, 2016	42.20	42.89	42.20	42.69	482,452	+0.63(+1.50%)
Apr 14, 2016	42.20	42.49	41.93	42.06	532,747	-0.08(-0.19%)
Apr 13, 2016	42.97	43.09	41.89	42.14	444,037	-0.45(-1.06%)
Apr 12, 2016	42.30	42.93	42.30	42.59	666,475	+0.39(+0.92%)
Apr 11, 2016	42.47	42.70	42.12	42.20	448,746	-0.29(-0.68%)
Apr 08, 2016	42.13	42.63	42.11	42.49	593,189	+0.54(+1.29%)
Apr 07, 2016	42.06	42.27	41.52	41.95	694,511	-0.13(-0.31%)
Apr 06, 2016	43.69	43.69	41.87	42.08	1,419,814	-1.82(-4.15%)
Apr 05, 2016	44.85	44.87	43.77	43.90	781,978	-1.06(-2.36%)
Apr 04, 2016	44.75	44.96	44.51	44.96	324,951	+0.24(+0.54%)
Apr 01, 2016	45.00	45.15	44.36	44.72	595,828	-0.34(-0.75%)
Mar 31, 2016	45.05	45.29	44.75	45.06	911,573	+0.31(+0.69%)
Mar 30, 2016	43.69	45.10	43.60	44.75	577,382	+1.29(+2.97%)
Mar 29, 2016	43.57	43.77	43.31	43.46	271,014	-0.10(-0.23%)
Mar 28, 2016	43.26	43.59	43.11	43.56	217,084	+0.29(+0.67%)
Mar 24, 2016		43.27	43.27	43.27	0	+0.17(+0.39%)
Mar 23, 2016	43.39	43.44	42.84	43.10	621,590	+0.10(+0.23%)
Mar 22, 2016	43.25	43.41	42.91	43.00	313,955	-0.40(-0.92%)
Mar 21, 2016	43.27	43.46	42.88	43.40	321,405	+0.21(+0.49%)
Mar 18, 2016	43.87	43.87	43.16	43.19	1,517,627	-0.80(-1.82%)
Mar 17, 2016	44.10	44.33	43.82	43.99	537,134	+0.17(+0.39%)
Mar 16, 2016	43.30	44.49	43.21	43.82	506,556	+0.47(+1.08%)
Mar 15, 2016	43.35	43.55	42.95	43.35	1,135,966	+0.19(+0.44%)
Mar 14, 2016	43.11	43.62	42.92	43.16	771,337	-0.02(-0.05%)
Mar 11, 2016	43.89	43.89	43.13	43.18	529,560	-0.29(-0.67%)
Mar 10, 2016	44.16	44.16	43.08	43.47	518,754	-0.29(-0.66%)
Mar 09, 2016	44.05	44.56	43.66	43.76	549,027	-0.12(-0.27%)
Mar 08, 2016	43.11	43.91	42.98	43.88	501,176	+0.95(+2.21%)
Mar 07, 2016	42.39	43.58	42.12	42.93	567,953	+0.38(+0.89%)
Mar 04, 2016	42.95	42.95	42.15	42.55	647,977	-0.27(-0.63%)
Mar 03, 2016	43.05	43.42	42.54	42.82	529,355	-0.22(-0.51%)
Mar 02, 2016	43.63	43.63	42.63	43.04	533,581	-0.60(-1.37%)
Mar 01, 2016	43.25	43.79	42.87	43.64	440,038	+0.40(+0.93%)
Feb 29, 2016	43.59	43.78	42.94	43.24	842,241	-0.11(-0.25%)
Feb 26, 2016	42.71	43.44	42.65	43.35	554,169	+0.78(+1.83%)
Feb 25, 2016	42.55	42.83	41.98	42.57	619,852	+0.09(+0.21%)
Feb 24, 2016	41.98	42.58	41.40	42.48	701,803	+0.18(+0.43%)
Feb 23, 2016	41.67	42.40	41.55	42.30	471,406	+0.69(+1.66%)
Feb 22, 2016	41.54	42.43	41.52	41.61	765,779	+0.15(+0.36%)
Feb 19, 2016	41.31	41.65	41.16	41.46	693,613	-0.05(-0.12%)
Feb 18, 2016	41.49	41.79	41.31	41.51	705,197	+0.23(+0.56%)
Feb 17, 2016	40.67	41.43	40.40	41.28	631,400	+0.83(+2.05%)
Feb 16, 2016	40.45	41.11	40.11	40.45	855,803	-0.05(-0.12%)
Feb 12, 2016		40.50	40.50	40.50	0	-0.41(-1.00%)
Feb 11, 2016	40.93	41.12	40.32	40.91	457,606	-0.21(-0.51%)
Feb 10, 2016	41.37	41.75	40.95	41.12	591,934	+0.07(+0.17%)
Feb 09, 2016	40.56	41.06	40.47	41.05	939,412	+0.49(+1.21%)
Feb 08, 2016	40.93	40.97	40.05	40.56	717,792	-0.53(-1.29%)
Feb 05, 2016	41.00	41.32	40.75	41.09	393,508	-0.01(-0.02%)
Feb 04, 2016	41.42	41.48	41.05	41.10	349,008	-0.24(-0.58%)
Feb 03, 2016	41.12	41.59	40.80	41.34	656,967	+0.34(+0.83%)
Feb 02, 2016	40.85	41.13	40.71	41.00	809,962	-0.22(-0.53%)
Feb 01, 2016	41.60	41.75	41.07	41.22	675,715	-0.19(-0.46%)
Jan 29, 2016	41.64	41.83	41.05	41.41	1,323,495	-0.27(-0.65%)
Jan 28, 2016	40.49	41.97	40.16	41.68	1,224,932	+1.37(+3.40%)
Jan 27, 2016	40.49	41.56	40.08	40.31	1,303,522	+0.04(+0.10%)
Jan 26, 2016		41.99	40.17	40.27	1,292,369	-1.61(-3.84%)
Jan 25, 2016	41.61	41.91	41.36	41.88	2,258,973	+0.27(+0.65%)
Jan 22, 2016	40.24	41.80	40.00	41.61	1,276,984	+1.75(+4.39%)
Jan 21, 2016	39.61	40.23	39.25	39.86	1,196,092	+0.39(+0.99%)
Jan 20, 2016	39.49	39.82	38.88	39.47	1,485,329	-0.39(-0.98%)
Jan 19, 2016	39.65	40.36	39.32	39.86	696,288	+0.50(+1.27%)
Jan 18, 2016	39.77	39.88	38.92	39.36	991,121	-0.65(-1.62%)
Jan 15, 2016	38.47	40.01	38.27	40.01	1,841,327	+0.50(+1.27%)
Jan 14, 2016	38.65	39.55	37.80	39.51	830,103	+0.83(+2.15%)
Jan 13, 2016	39.02	39.25	38.50	38.68	873,563	-0.06(-0.15%)
Jan 12, 2016	38.12	39.00	38.12	38.74	453,199	+0.68(+1.79%)
Jan 11, 2016		38.89	37.75	38.06	424,524	-0.49(-1.27%)
Jan 08, 2016	38.42	38.89	38.35	38.55	335,177	+0.16(+0.42%)
Jan 07, 2016	38.04	38.64	37.80	38.39	469,483	-0.34(-0.88%)
Jan 06, 2016	38.05	38.84	38.03	38.73	619,295	+0.49(+1.28%)
Jan 05, 2016	38.54	38.75	37.97	38.24	383,428	-0.32(-0.83%)
Jan 04, 2016	38.50	38.64	37.95	38.56	419,203	-0.18(-0.46%)
Dec 31, 2015		38.74	38.74	38.74	0	-1.19(-2.98%)
Dec 30, 2015	39.94	40.13	39.82	39.93	310,235	+0.02(+0.05%)
Dec 29, 2015	39.54	40.10	39.46	39.91	325,847	+0.54(+1.37%)
Dec 24, 2015		39.37	39.37	39.37	0	+0.12(+0.31%)
Dec 23, 2015	39.46	39.47	38.95	39.25	259,796	-0.03(-0.08%)
Dec 22, 2015	39.30	39.38	38.62	39.28	304,078	+0.11(+0.28%)
Dec 21, 2015	39.18	39.48	38.91	39.17	424,749	+0.22(+0.56%)
Dec 18, 2015	38.45	39.21	38.45	38.95	1,631,215	+0.34(+0.88%)
Dec 17, 2015	39.04	39.12	38.45	38.61	523,143	-0.35(-0.90%)
Dec 16, 2015	39.25	39.28	38.56	38.96	657,915	-0.25(-0.64%)
Dec 15, 2015	38.79	39.23	38.67	39.21	770,304	+0.66(+1.71%)
Dec 14, 2015	38.42	38.80	38.21	38.55	584,795	+0.26(+0.68%)
Dec 11, 2015	39.01	39.18	38.17	38.29	651,352	-1.03(-2.62%)
Dec 10, 2015	38.60	39.58	38.51	39.32	939,556	+0.67(+1.73%)
Dec 09, 2015	38.32	38.70	37.98	38.65	967,776	+0.15(+0.39%)
Dec 08, 2015	38.52	38.71	38.00	38.50	707,930	-0.45(-1.16%)
Dec 07, 2015	38.65	39.05	38.36	38.95	693,828	+0.30(+0.78%)
Dec 04, 2015	38.73	38.97	38.30	38.65	400,512	-0.10(-0.26%)
Dec 03, 2015	39.49	39.49	38.57	38.75	314,594	-0.58(-1.47%)
Dec 02, 2015	39.53	39.72	39.13	39.33	614,857	-0.28(-0.71%)
Dec 01, 2015	38.45	39.68	38.41	39.61	1,022,924	+1.15(+2.99%)
Nov 30, 2015	38.91	38.92	38.34	38.46	974,652	-0.29(-0.75%)
Nov 27, 2015	38.54	38.81	38.27	38.75	328,671	+0.12(+0.31%)
Nov 26, 2015	39.00	39.00	38.62	38.63	145,659	-0.25(-0.64%)
Nov 25, 2015	38.43	39.02	38.36	38.88	607,775	+0.53(+1.38%)
Nov 24, 2015	38.00	38.58	37.89	38.35	751,449	+0.27(+0.71%)
Nov 23, 2015			38.00	38.08	609,289	-0.07(-0.18%)
Nov 20, 2015	38.49	38.71	38.01	38.15	659,101	-0.47(-1.22%)
Nov 19, 2015	38.11	38.86	38.07	38.62	759,582	+0.67(+1.77%)
Nov 18, 2015	38.43	38.62	37.63	37.95	741,241	+0.19(+0.50%)
Nov 17, 2015	37.25	37.83	37.06	37.76	614,745	+0.55(+1.48%)
Nov 16, 2015	35.97	37.21	35.81	37.21	469,051	+1.41(+3.94%)
Nov 13, 2015	36.00	36.44	35.71	35.80	362,149	-0.25(-0.69%)
Nov 12, 2015	37.24	37.49	36.05	36.05	428,095	-1.27(-3.40%)
Nov 11, 2015	37.20	37.39	36.75	37.32	385,373	+0.17(+0.46%)
Nov 10, 2015	37.36	37.49	37.09	37.15	799,197	-0.28(-0.75%)
Nov 09, 2015	37.34	37.61	37.12	37.43	672,845	+0.09(+0.24%)
Nov 06, 2015	37.95	37.95	37.07	37.34	340,721	-0.41(-1.09%)
Nov 05, 2015	37.79	38.06	37.58	37.75	329,610	-0.03(-0.08%)
Nov 04, 2015	37.44	37.90	37.40	37.78	377,444	+0.48(+1.29%)
Nov 03, 2015	37.45	37.45	36.92	37.30	490,575	-0.10(-0.27%)
Nov 02, 2015	37.39	37.43	36.94	37.40	716,483	+0.01(+0.03%)
Oct 30, 2015	37.20	37.64	37.20	37.39	1,059,207	+0.16(+0.43%)
Oct 29, 2015	37.42	37.42	36.73	37.23	459,064	-0.19(-0.51%)
Oct 28, 2015	36.80	37.55	36.42	37.42	573,228	+0.64(+1.74%)
Oct 27, 2015	37.19	37.33	36.68	36.78	741,386	-0.52(-1.39%)
Oct 26, 2015	38.14	38.17	37.21	37.30	656,459	-0.78(-2.05%)
Oct 23, 2015	38.00	38.16	37.62	38.08	565,630	+0.18(+0.47%)
Oct 22, 2015	37.37	37.97	37.37	37.90	629,172	+0.57(+1.53%)
Oct 21, 2015	37.22	37.48	37.05	37.33	442,953	+0.25(+0.67%)
Oct 20, 2015	36.88	37.22	36.78	37.08	537,203	+0.30(+0.82%)
Oct 19, 2015	36.50	36.92	36.48	36.78	481,196	+0.28(+0.77%)
Oct 16, 2015	36.79	36.80	36.50	36.50	256,199	-0.09(-0.25%)
Oct 15, 2015	36.87	36.88	36.54	36.59	440,773	-0.04(-0.11%)
Oct 14, 2015	36.69	36.96	36.52	36.63	478,987	-0.06(-0.16%)
Oct 13, 2015	35.96	36.86	35.89	36.69	608,439	+0.63(+1.75%)
Oct 09, 2015		36.06	36.06	36.06	0	-0.30(-0.83%)
Oct 08, 2015	35.88	36.48	35.88	36.36	441,828	+0.40(+1.11%)
Oct 07, 2015	36.10	36.32	35.67	35.96	419,971	+0.03(+0.08%)
Oct 06, 2015	36.65	36.81	35.90	35.93	484,411	-0.66(-1.80%)
Oct 05, 2015	36.44	36.89	36.40	36.59	478,357	+0.36(+0.99%)
Oct 02, 2015	35.86	36.30	35.86	36.23	431,702	+0.04(+0.11%)
Oct 01, 2015	36.47	36.48	35.88	36.19	728,240	-0.17(-0.47%)
Sep 30, 2015	36.25	36.60	36.00	36.36	616,904	+0.31(+0.86%)
Sep 29, 2015	36.02	36.25	35.64	36.05	639,264	+0.00(+0.00%)
Sep 28, 2015	35.61	36.25	35.61	36.05	625,105	+0.32(+0.90%)
Sep 25, 2015	35.98	36.14	35.64	35.73	573,461	-0.01(-0.03%)
Sep 24, 2015	35.71	36.14	35.65	35.74	715,450	-0.07(-0.20%)
Sep 23, 2015	35.91	36.03	35.55	35.81	499,660	-0.05(-0.14%)
Sep 22, 2015	35.67	36.00	35.25	35.86	647,842	-0.08(-0.22%)
Sep 21, 2015	35.89	35.99	35.42	35.94	654,150	+0.72(+2.04%)
Sep 18, 2015	35.02	36.05	35.02	35.22	2,582,377	-0.23(-0.65%)
Sep 17, 2015	35.27	35.64	35.12	35.45	1,014,958	+0.19(+0.54%)
Sep 16, 2015	34.46	35.62	34.32	35.26	1,086,782	+0.83(+2.41%)
Sep 15, 2015	34.04	34.52	33.94	34.43	1,226,779	+0.28(+0.82%)
Sep 14, 2015	34.30	34.54	34.15	34.15	901,709	-0.15(-0.44%)
Sep 11, 2015	34.49	34.61	34.22	34.30	760,342	-0.28(-0.81%)
Sep 10, 2015	34.66	34.92	34.55	34.58	490,672	-0.19(-0.55%)
Sep 09, 2015	34.84	35.11	34.63	34.77	823,173	+0.16(+0.46%)
Sep 08, 2015	34.69	34.93	34.49	34.61	641,139	+0.33(+0.96%)
Sep 04, 2015		34.28	34.28	34.28	0	-0.37(-1.07%)
Sep 03, 2015	34.78	34.91	34.35	34.65	396,958	-0.01(-0.03%)
Sep 02, 2015	34.57	34.85	34.26	34.66	1,023,413	+0.35(+1.02%)
Sep 01, 2015	34.03	34.77	34.02	34.31	625,928	-0.43(-1.24%)
Aug 31, 2015	35.52	36.01	34.29	34.74	799,500	-0.78(-2.20%)
Aug 28, 2015	35.34	35.65	34.95	35.52	943,499	+0.02(+0.06%)
Aug 27, 2015	35.46	35.70	35.17	35.50	776,976	+0.06(+0.17%)
Aug 26, 2015	36.10	36.16	34.70	35.44	922,312	-0.16(-0.45%)
Aug 25, 2015	36.09	36.79	35.54	35.60	597,847	+0.44(+1.25%)
Aug 24, 2015	33.00	35.64	32.87	35.16	688,654	-0.90(-2.50%)
Aug 21, 2015	36.64	36.85	36.06	36.06	623,330	-0.72(-1.96%)
Aug 20, 2015	37.31	37.31	36.78	36.78	411,778	-0.75(-2.00%)
Aug 19, 2015	37.35	37.75	37.03	37.53	590,250	+0.30(+0.81%)
Aug 18, 2015	37.61	37.61	37.04	37.23	459,298	-0.34(-0.90%)
Aug 17, 2015	37.60	37.60	37.29	37.57	450,860	-0.05(-0.13%)
Aug 14, 2015	37.60	37.95	37.53	37.62	691,089	+0.02(+0.05%)
Aug 13, 2015	37.02	38.10	37.02	37.60	1,225,813	+1.03(+2.82%)
Aug 12, 2015	36.74	36.79	35.91	36.57	791,187	+0.07(+0.19%)
Aug 11, 2015	36.21	36.60	36.04	36.50	486,548	+0.07(+0.19%)
Aug 10, 2015	36.15	36.50	35.92	36.43	550,405	+0.20(+0.55%)
Aug 07, 2015	36.23	36.33	35.60	36.23	395,316	+0.07(+0.19%)
Aug 06, 2015	36.64	36.64	36.04	36.16	549,001	-0.41(-1.12%)
Aug 05, 2015	36.35	36.75	36.28	36.57	516,232	+0.27(+0.74%)
Aug 04, 2015	35.79	36.35	35.62	36.30	1,919,813	+0.71(+1.99%)
Jul 31, 2015		35.59	35.59	35.59	0	+0.59(+1.69%)
Jul 30, 2015	35.19	35.24	34.85	35.00	896,071	-0.24(-0.68%)
Jul 29, 2015	34.58	35.33	34.48	35.24	537,079	+0.66(+1.91%)
Jul 28, 2015	35.57	35.65	34.49	34.58	410,363	-1.02(-2.87%)
Jul 27, 2015	35.54	35.70	35.35	35.60	362,554	+0.05(+0.14%)
Jul 24, 2015	35.49	35.68	35.32	35.55	385,797	+0.19(+0.54%)
Jul 23, 2015	35.38	35.62	35.02	35.36	194,508	-0.08(-0.23%)
Jul 22, 2015	35.13	35.58	34.96	35.44	193,347	+0.15(+0.43%)
Jul 21, 2015	35.55	35.94	35.00	35.29	426,833	-0.30(-0.84%)
Jul 20, 2015	36.30	36.30	35.53	35.59	280,394	-0.56(-1.55%)
Jul 17, 2015	35.61	36.28	35.43	36.15	293,415	+0.62(+1.75%)
Jul 16, 2015	35.43	35.79	35.34	35.53	554,567	+0.30(+0.85%)
Jul 15, 2015	34.90	35.28	34.55	35.23	276,113	+0.41(+1.18%)
Jul 14, 2015	34.35	34.99	34.00	34.82	364,105	+0.54(+1.58%)
Jul 13, 2015	33.72	34.38	33.67	34.28	271,072	+0.68(+2.02%)
Jul 10, 2015	33.58	33.73	33.37	33.60	582,055	+0.17(+0.51%)
Jul 09, 2015	33.64	34.04	33.36	33.43	742,104	-0.04(-0.12%)
Jul 08, 2015	33.75	33.99	33.32	33.47	695,499	-0.45(-1.33%)
Jul 07, 2015	33.67	34.00	33.27	33.92	679,341	+0.34(+1.01%)
Jul 06, 2015	33.97	33.97	33.47	33.58	963,240	-0.69(-2.01%)
Jul 03, 2015	33.34	34.27	33.34	34.27	113,678	+0.80(+2.39%)
Jul 02, 2015	33.86	34.25	33.24	33.47	354,935	-0.05(-0.15%)
Jun 30, 2015		33.52	33.52	33.52	0	+0.37(+1.12%)
Jun 29, 2015	33.67	34.03	32.93	33.15	311,325	-0.83(-2.44%)
Jun 26, 2015	34.13	34.37	33.80	33.98	324,823	-0.08(-0.23%)
Jun 25, 2015	33.84	34.11	33.77	34.06	279,198	+0.23(+0.68%)
Jun 24, 2015	33.82	34.11	33.60	33.83	342,070	+0.04(+0.12%)
Jun 23, 2015	34.00	34.20	33.72	33.79	356,137	-0.12(-0.35%)
Jun 22, 2015	33.65	34.03	33.60	33.91	301,793	+0.31(+0.92%)
Jun 19, 2015	33.37	33.80	33.15	33.60	2,613,529	-0.45(-1.32%)
Jun 18, 2015	34.04	34.20	33.92	34.05	383,784	+0.01(+0.03%)
Jun 17, 2015	34.13	34.23	33.99	34.04	458,500	-0.11(-0.32%)
Jun 16, 2015	34.25	34.42	34.11	34.15	1,572,446	-0.22(-0.64%)
Jun 15, 2015	34.36	34.54	34.27	34.37	283,353	-0.03(-0.09%)
Jun 12, 2015	34.37	34.76	34.34	34.40	352,699	-0.10(-0.29%)
Jun 11, 2015	34.37	34.62	34.34	34.50	326,862	+0.06(+0.17%)
Jun 10, 2015	34.46	34.52	34.31	34.44	266,791	+0.09(+0.26%)
Jun 09, 2015	34.51	34.51	33.93	34.35	632,022	-0.18(-0.52%)
Jun 08, 2015	34.59	34.85	34.29	34.53	406,577	-0.14(-0.40%)
Jun 05, 2015	34.75	35.02	34.59	34.67	291,476	-0.18(-0.52%)
Jun 04, 2015	34.41	34.93	34.33	34.85	796,787	+0.43(+1.25%)
Jun 03, 2015	33.90	34.55	33.88	34.42	490,742	+0.44(+1.29%)
Jun 02, 2015	34.09	34.11	33.81	33.98	572,834	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Metro (TSX: MRU )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Metro (TSX: MRU )

Historical Prices

Sections

Services

The Kane Republican