Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.925 8.925 8.456 8.892 3,248 +0.00(+0.00%)
May 30, 2007 8.826 8.949 8.588 8.892 1,463 -0.34(-3.65%)
May 29, 2007 9.468 9.468 8.698 9.229 4,503 -0.24(-2.52%)
May 25, 2007 9.501 9.542 9.468 9.468 2,510 -0.02(-0.17%)
May 24, 2007 9.594 9.643 9.484 9.484 1,381 -0.02(-0.26%)
May 23, 2007 9.542 9.569 9.435 9.509 6,146 +0.72(+8.24%)
May 22, 2007 8.900 8.900 8.357 8.785 3,324 +0.38(+4.50%)
May 21, 2007 8.407 8.465 8.234 8.407 6,727 +0.00(+0.00%)
May 18, 2007 8.283 8.407 8.258 8.406 3,600 -0.10(-1.12%)
May 17, 2007 8.884 8.885 8.472 8.502 8,567 -0.46(-5.17%)
May 16, 2007 9.501 9.501 8.884 8.966 12,468 -0.90(-9.17%)
May 15, 2007 10.59 10.70 9.871 9.871 87,935 -0.45(-4.38%)
May 14, 2007 10.72 11.09 10.30 10.32 61,705 -0.37(-3.46%)
May 11, 2007 10.70 10.70 10.49 10.69 731 -0.16(-1.52%)
May 10, 2007 11.18 11.18 10.76 10.86 2,339 -0.12(-1.05%)
May 09, 2007 10.70 10.97 10.70 10.97 328 +0.01(+0.07%)
May 08, 2007 11.30 11.30 10.96 10.96 1,580 +0.19(+1.76%)
May 07, 2007 11.13 11.15 10.78 10.78 2,735 +0.09(+0.85%)
May 04, 2007 10.68 10.69 10.28 10.69 1,641 +0.30(+2.85%)
May 03, 2007 10.78 10.78 10.20 10.39 5,276 -0.75(-6.72%)
May 02, 2007 11.26 11.38 11.10 11.14 4,320 -0.21(-1.88%)
May 01, 2007 11.35 11.35 11.35 11.35 3,097 -0.00(-0.00%)
Apr 30, 2007 11.51 11.51 11.31 11.35 594 +0.01(+0.07%)
Apr 27, 2007 11.51 11.52 11.26 11.34 4,049 -0.16(-1.43%)
Apr 26, 2007 11.52 11.52 11.47 11.51 851 +0.03(+0.29%)
Apr 25, 2007 11.51 11.51 11.37 11.47 11,267 -0.03(-0.29%)
Apr 24, 2007 11.51 11.51 11.50 11.51 10,759 +0.01(+0.07%)
Apr 23, 2007 11.38 11.50 11.38 11.50 8,101 +0.21(+1.89%)
Apr 20, 2007 11.47 11.47 11.29 11.29 1,624 +0.03(+0.25%)
Apr 19, 2007 11.31 11.31 11.16 11.26 2,066 +0.03(+0.26%)
Apr 18, 2007 11.13 11.29 11.10 11.23 5,042 +0.13(+1.19%)
Apr 17, 2007 11.10 11.12 11.05 11.10 13,239 +0.20(+1.81%)
Apr 16, 2007 11.10 11.10 10.80 10.90 8,089 +0.12(+1.15%)
Apr 13, 2007 10.69 10.99 10.69 10.78 6,286 +0.28(+2.65%)
Apr 12, 2007 10.78 10.78 10.09 10.50 4,289 +0.47(+4.69%)
Apr 11, 2007 9.986 11.29 9.986 10.03 840 +0.12(+1.16%)
Apr 10, 2007 9.402 9.920 9.402 9.912 3,051 +0.58(+6.17%)
Apr 09, 2007 9.007 9.501 8.884 9.336 9,398 +0.33(+3.65%)
Apr 05, 2007 9.278 10.29 9.007 9.007 23,515 -0.21(-2.32%)
Apr 04, 2007 9.550 9.550 9.220 9.221 7,263 -0.30(-3.20%)
Apr 03, 2007 9.624 9.653 9.048 9.525 16,109 -0.34(-3.42%)
Apr 02, 2007 10.03 10.03 9.838 9.862 15,181 -0.44(-4.23%)
Mar 30, 2007 9.698 10.31 9.698 10.30 9,931 +0.26(+2.62%)
Mar 29, 2007 10.95 11.10 9.961 10.04 21,807 -1.43(-12.48%)
Mar 28, 2007 11.34 11.47 11.33 11.47 3,992 +0.20(+1.75%)
Mar 27, 2007 11.39 11.43 11.19 11.27 3,235 -0.12(-1.08%)
Mar 26, 2007 11.76 11.76 11.08 11.39 13,583 +0.10(+0.87%)
Mar 23, 2007 11.31 11.33 11.29 11.29 3,018 +0.14(+1.25%)
Mar 22, 2007 11.31 11.32 11.06 11.15 6,815 -0.16(-1.38%)
Mar 21, 2007 11.10 11.31 11.09 11.31 11,596 +0.29(+2.61%)
Mar 20, 2007 11.10 11.17 11.01 11.02 5,875 +0.09(+0.83%)
Mar 19, 2007 10.66 10.93 10.66 10.93 11,590 +0.28(+2.63%)
Mar 16, 2007 10.66 10.69 10.50 10.65 6,111 +0.12(+1.17%)
Mar 15, 2007 10.09 10.53 10.09 10.53 4,461 +0.51(+5.09%)
Mar 14, 2007 10.02 10.02 10.02 10.02 972 -0.15(-1.46%)
Mar 13, 2007 10.02 10.17 10.09 10.17 243 +0.15(+1.48%)
Mar 12, 2007 10.28 10.28 9.920 10.02 4,416 -0.31(-3.02%)
Mar 09, 2007 10.52 10.53 10.33 10.33 3,039 -0.07(-0.71%)
Mar 08, 2007 10.41 10.57 10.14 10.41 4,537 +0.21(+2.02%)
Mar 07, 2007 10.04 10.27 10.04 10.20 1,398 +0.16(+1.64%)
Mar 06, 2007 10.16 10.28 10.04 10.04 2,597 +0.00(+0.00%)
Mar 05, 2007 9.871 10.21 9.862 10.04 4,484 -0.22(-2.17%)
Mar 02, 2007 9.624 10.28 9.624 10.26 1,337 +0.10(+0.97%)
Mar 01, 2007 10.16 10.16 10.16 10.16 0 +0.00(+0.00%)
Feb 28, 2007 10.08 10.16 9.879 10.16 1,184 -0.21(-1.98%)
Feb 27, 2007 10.63 10.63 10.36 10.36 4,721 -0.26(-2.48%)
Feb 26, 2007 10.78 10.90 10.08 10.63 6,698 -0.04(-0.39%)
Feb 23, 2007 10.50 10.67 10.49 10.67 5,338 +0.22(+2.13%)
Feb 22, 2007 10.17 10.45 10.17 10.45 1,274 +0.27(+2.67%)
Feb 21, 2007 9.961 10.18 9.961 10.18 2,367 +0.00(+0.00%)
Feb 20, 2007 10.17 10.26 10.17 10.18 851 -0.05(-0.48%)
Feb 16, 2007 10.22 10.22 10.22 10.22 425 +0.27(+2.73%)
Feb 15, 2007 9.953 9.953 9.953 9.953 1,094 +0.00(+0.00%)
Feb 14, 2007 9.953 9.953 9.949 9.953 2,777 -0.01(-0.08%)
Feb 13, 2007 9.986 9.986 9.961 9.961 243 +0.01(+0.08%)
Feb 12, 2007 9.961 10.10 9.953 9.953 2,579 -0.04(-0.41%)
Feb 09, 2007 9.994 9.994 9.994 9.994 121 +0.04(+0.41%)
Feb 08, 2007 9.953 9.953 9.953 9.953 0 +0.00(+0.00%)
Feb 07, 2007 10.13 10.13 9.953 9.953 243 +0.00(+0.00%)
Feb 06, 2007 9.961 9.961 9.953 9.953 389 -0.20(-1.95%)
Feb 05, 2007 9.994 10.15 9.994 10.15 340 +0.37(+3.83%)
Feb 02, 2007 10.19 10.25 9.776 9.776 475 -0.32(-3.14%)
Feb 01, 2007 9.757 10.40 9.714 10.09 1,161 -0.21(-2.00%)
Jan 31, 2007 10.35 10.35 9.928 10.30 808 +0.39(+3.99%)
Jan 30, 2007 10.36 10.36 9.747 9.904 1,389 -0.51(-4.90%)
Jan 29, 2007 10.53 10.53 10.41 10.41 1,702 -0.03(-0.31%)
Jan 26, 2007 10.49 10.53 10.43 10.45 12,485 -0.05(-0.47%)
Jan 25, 2007 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 24, 2007 10.73 10.73 10.50 10.50 1,215 -0.23(-2.15%)
Jan 23, 2007 10.73 10.73 10.73 10.73 0 +0.00(+0.00%)
Jan 22, 2007 10.22 10.73 10.22 10.73 3,761 +0.46(+4.49%)
Jan 19, 2007 10.27 10.44 9.714 10.27 4,303 -0.13(-1.23%)
Jan 18, 2007 10.68 10.93 10.39 10.39 7,838 -0.28(-2.66%)
Jan 17, 2007 10.35 10.68 10.35 10.68 13,596 +0.58(+5.79%)
Jan 16, 2007 9.780 10.09 9.698 10.09 2,618 +0.44(+4.51%)
Jan 12, 2007 9.575 9.657 9.575 9.657 1,672 -0.04(-0.42%)
Jan 11, 2007 9.706 9.706 9.698 9.698 1,762 +0.02(+0.17%)
Jan 10, 2007 9.706 9.788 9.682 9.682 2,219 -0.02(-0.25%)
Jan 09, 2007 9.706 9.706 9.706 9.706 863 +0.00(+0.00%)
Jan 08, 2007 9.706 9.706 9.706 9.706 1,702 +0.00(+0.00%)
Jan 05, 2007 9.706 9.706 9.320 9.706 3,538 +0.00(+0.00%)
Jan 04, 2007 9.643 9.706 9.643 9.706 5,482 +0.25(+2.61%)
Jan 03, 2007 9.459 9.460 9.089 9.459 16,222 +0.41(+4.55%)
Dec 29, 2006 9.007 9.098 9.007 9.048 3,859 +0.04(+0.46%)
Dec 28, 2006 8.892 9.007 8.892 9.007 1,641 +0.01(+0.09%)
Dec 27, 2006 8.884 8.999 8.884 8.999 851 +0.00(+0.00%)
Dec 26, 2006 8.999 8.999 8.999 8.999 1,173 +0.03(+0.37%)
Dec 22, 2006 8.991 8.991 8.966 8.966 2,246 -0.02(-0.27%)
Dec 21, 2006 8.982 8.991 8.941 8.991 3,276 +0.01(+0.09%)
Dec 20, 2006 8.949 8.982 8.949 8.982 486 -0.01(-0.09%)
Dec 19, 2006 8.958 9.007 8.933 8.991 1,580 +0.03(+0.37%)
Dec 18, 2006 9.007 9.007 8.908 8.958 2,611 -0.02(-0.18%)
Dec 15, 2006 8.982 9.007 8.842 8.974 2,672 +0.25(+2.92%)
Dec 14, 2006 8.555 8.999 8.538 8.719 6,333 +0.19(+2.24%)
Dec 13, 2006 8.535 8.555 8.497 8.528 7,205 +0.06(+0.75%)
Dec 12, 2006 8.464 8.464 8.464 8.464 0 +0.00(+0.00%)
Dec 11, 2006 8.456 8.530 8.456 8.464 729 +0.12(+1.38%)
Dec 08, 2006 8.472 8.472 8.349 8.349 2,674 -0.24(-2.78%)
Dec 07, 2006 8.587 8.587 8.587 8.587 1,167 +0.10(+1.16%)
Dec 06, 2006 8.637 8.637 8.226 8.489 3,194 -0.11(-1.24%)
Dec 05, 2006 8.760 8.760 8.596 8.596 3,101 -0.16(-1.88%)
Dec 04, 2006 8.653 8.818 8.632 8.760 3,829 +0.21(+2.50%)
Dec 01, 2006 8.546 8.546 8.546 8.546 790 +0.00(+0.00%)
Nov 30, 2006 8.513 8.546 8.513 8.546 364 +0.21(+2.47%)
Nov 29, 2006 8.333 8.505 8.333 8.341 15,342 -0.03(-0.39%)
Nov 28, 2006 8.390 8.390 8.365 8.374 7,119 -0.10(-1.16%)
Nov 27, 2006 8.546 8.546 8.426 8.472 3,707 -0.08(-0.96%)
Nov 24, 2006 9.089 9.089 8.234 8.555 8,828 -0.51(-5.63%)
Nov 22, 2006 9.139 9.139 9.048 9.065 4,134 -0.04(-0.45%)
Nov 21, 2006 9.221 9.221 9.106 9.106 5,475 -0.13(-1.42%)
Nov 20, 2006 9.311 9.311 9.155 9.237 5,035 -0.21(-2.18%)
Nov 17, 2006 9.665 9.665 9.147 9.443 2,106 -0.22(-2.30%)
Nov 16, 2006 9.665 9.665 9.665 9.665 212 +0.02(+0.23%)
Nov 15, 2006 9.336 9.643 9.336 9.643 504 -0.24(-2.47%)
Nov 14, 2006 9.714 9.887 9.714 9.887 2,528 +0.08(+0.84%)
Nov 13, 2006 9.788 9.854 9.788 9.805 1,665 -0.05(-0.55%)
Nov 10, 2006 9.895 9.895 9.859 9.859 612 -0.04(-0.37%)
Nov 09, 2006 10.07 10.07 9.788 9.895 851 -0.01(-0.08%)
Nov 08, 2006 9.879 9.904 9.879 9.904 607 +0.20(+2.03%)
Nov 07, 2006 9.706 9.706 9.599 9.706 469 +0.35(+3.78%)
Nov 06, 2006 9.352 9.352 9.352 9.352 0 +0.00(+0.00%)
Nov 03, 2006 9.352 9.352 9.352 9.352 0 +0.00(+0.00%)
Nov 02, 2006 9.122 9.352 9.048 9.352 1,702 -0.81(-7.94%)
Nov 01, 2006 10.16 10.16 10.16 10.16 607 +0.00(+0.00%)
Oct 31, 2006 10.16 10.16 10.16 10.16 1,945 +0.00(+0.00%)
Oct 30, 2006 10.20 10.20 10.16 10.16 2,869 +0.00(+0.00%)
Oct 27, 2006 10.16 10.16 10.16 10.16 607 -0.04(-0.40%)
Oct 26, 2006 10.00 10.25 10.00 10.20 1,094 +0.12(+1.22%)
Oct 25, 2006 10.04 10.08 9.953 10.08 1,702 +0.21(+2.08%)
Oct 24, 2006 9.871 10.02 9.871 9.871 851 -0.16(-1.64%)
Oct 23, 2006 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Oct 20, 2006 10.12 10.12 10.04 10.04 1,373 +0.06(+0.58%)
Oct 19, 2006 9.747 9.994 9.724 9.978 7,961 +0.60(+6.40%)
Oct 18, 2006 9.007 9.377 8.818 9.377 3,864 +0.56(+6.34%)
Oct 17, 2006 8.818 8.818 8.818 8.818 0 +0.00(+0.00%)
Oct 16, 2006 8.604 8.826 8.604 8.818 583 +0.35(+4.08%)
Oct 13, 2006 8.472 8.472 8.472 8.472 0 +0.00(+0.00%)
Oct 12, 2006 8.472 8.472 8.472 8.472 1,019 +0.00(+0.00%)
Oct 11, 2006 8.645 8.645 8.143 8.472 8,039 -0.32(-3.65%)
Oct 10, 2006 8.793 8.793 8.793 8.793 2,370 -0.02(-0.18%)
Oct 09, 2006 8.711 9.007 8.201 8.810 855 +0.50(+6.04%)
Oct 06, 2006 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Oct 05, 2006 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Oct 04, 2006 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Oct 03, 2006 8.308 8.308 8.308 8.308 0 +0.00(+0.00%)
Oct 02, 2006 8.335 8.431 8.308 8.308 364 +0.31(+3.92%)
Sep 29, 2006 8.456 8.456 7.995 7.995 716 -0.44(-5.18%)
Sep 28, 2006 8.242 8.431 8.201 8.431 3,188 +0.30(+3.64%)
Sep 27, 2006 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Sep 26, 2006 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Sep 25, 2006 8.127 8.135 8.127 8.135 452 +0.30(+3.89%)
Sep 22, 2006 8.119 8.226 7.831 7.831 4,064 -0.39(-4.80%)
Sep 21, 2006 8.226 8.226 8.226 8.226 121 -0.01(-0.10%)
Sep 20, 2006 8.226 8.234 8.217 8.234 2,401 +0.25(+3.20%)
Sep 19, 2006 7.979 7.979 7.979 7.979 0 +0.00(+0.00%)
Sep 18, 2006 7.979 7.979 7.979 7.979 243 +0.01(+0.17%)
Sep 15, 2006 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Sep 14, 2006 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Sep 13, 2006 7.966 7.966 7.966 7.966 0 +0.00(+0.00%)
Sep 12, 2006 7.966 7.966 7.966 7.966 358 -0.57(-6.73%)
Sep 11, 2006 8.541 8.541 8.541 8.541 0 +0.00(+0.00%)
Sep 08, 2006 8.541 8.541 8.541 8.541 0 +0.00(+0.00%)
Sep 07, 2006 8.541 8.541 8.541 8.541 364 +0.32(+3.83%)
Sep 06, 2006 8.226 8.226 8.226 8.226 0 +0.00(+0.00%)
Sep 05, 2006 8.201 8.226 8.201 8.226 1,458 +0.20(+2.46%)
Sep 01, 2006 8.226 8.226 8.028 8.028 1,316 -0.03(-0.41%)
Aug 31, 2006 7.971 8.061 7.938 8.061 641 +0.13(+1.66%)
Aug 30, 2006 7.716 7.929 7.716 7.929 486 +0.03(+0.42%)
Aug 29, 2006 7.897 7.897 7.897 7.897 0 +0.00(+0.00%)
Aug 28, 2006 7.897 7.897 7.897 7.897 364 +0.00(+0.00%)
Aug 25, 2006 7.897 7.897 7.897 7.897 1,945 +0.08(+1.05%)
Aug 24, 2006 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Aug 23, 2006 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Aug 22, 2006 7.814 7.814 7.814 7.814 2,313 -0.04(-0.52%)
Aug 21, 2006 7.979 7.979 7.855 7.855 2,160 -0.12(-1.55%)
Aug 18, 2006 7.979 8.020 7.979 7.979 686 -0.04(-0.51%)
Aug 17, 2006 8.020 8.226 8.020 8.020 1,580 +0.00(+0.00%)
Aug 16, 2006 7.987 8.020 7.987 8.020 260 +0.18(+2.31%)
Aug 15, 2006 7.897 7.938 7.419 7.839 8,243 -0.15(-1.85%)
Aug 14, 2006 8.439 8.439 7.411 7.987 4,592 -0.52(-6.09%)
Aug 11, 2006 8.736 8.736 8.505 8.505 1,094 +0.20(+2.38%)
Aug 10, 2006 9.270 9.336 7.938 8.308 22,836 -0.02(-0.30%)
Aug 09, 2006 8.333 8.333 8.333 8.333 0 +0.00(+0.00%)
Aug 08, 2006 8.333 8.333 8.333 8.333 243 -0.51(-5.77%)
Aug 07, 2006 8.842 8.842 8.842 8.842 0 +0.00(+0.00%)
Aug 04, 2006 8.842 8.842 8.842 8.842 0 +0.00(+0.00%)
Aug 03, 2006 8.842 8.842 8.842 8.842 0 +0.00(+0.00%)
Aug 02, 2006 8.842 8.842 8.349 8.842 455 -0.10(-1.10%)
Aug 01, 2006 8.884 8.941 8.884 8.941 364 +0.18(+2.07%)
Jul 31, 2006 8.760 8.760 8.760 8.760 243 +0.15(+1.72%)
Jul 28, 2006 8.612 8.612 8.612 8.612 0 +0.00(+0.00%)
Jul 27, 2006 8.612 8.612 8.612 8.612 1,215 +0.01(+0.10%)
Jul 26, 2006 8.884 9.040 7.905 8.604 6,432 -0.28(-3.15%)
Jul 25, 2006 8.884 8.884 8.884 8.884 441 -0.06(-0.64%)
Jul 24, 2006 8.941 8.941 8.941 8.941 0 +0.00(+0.00%)
Jul 21, 2006 8.604 9.023 8.604 8.941 1,823 +0.15(+1.68%)
Jul 20, 2006 8.505 8.834 8.505 8.793 3,063 +0.20(+2.30%)
Jul 19, 2006 9.254 9.254 8.291 8.596 18,584 -0.60(-6.53%)
Jul 18, 2006 9.295 9.295 9.073 9.196 753 -0.12(-1.24%)
Jul 17, 2006 9.311 9.311 9.311 9.311 0 +0.00(+0.00%)
Jul 14, 2006 9.056 9.311 9.056 9.311 25,464 -0.11(-1.14%)
Jul 13, 2006 9.295 9.418 9.237 9.418 1,334 +0.19(+2.05%)
Jul 12, 2006 9.048 9.377 9.048 9.229 2,082 -0.35(-3.69%)
Jul 11, 2006 9.525 9.583 9.311 9.583 3,404 -0.08(-0.85%)
Jul 10, 2006 9.788 9.788 9.665 9.665 1,240 -0.21(-2.08%)
Jul 07, 2006 10.10 10.10 9.871 9.871 790 -0.08(-0.83%)
Jul 06, 2006 9.871 9.953 9.871 9.953 487 +0.04(+0.41%)
Jul 05, 2006 9.994 9.994 9.912 9.912 1,044 -0.16(-1.63%)
Jul 03, 2006 10.08 10.08 10.08 10.08 0 +0.00(+0.00%)
Jun 30, 2006 10.08 10.08 10.08 10.08 729 +0.00(+0.00%)
Jun 29, 2006 10.08 10.08 10.08 10.08 10,941 -0.02(-0.23%)
Jun 28, 2006 10.10 10.10 10.10 10.10 254 -0.24(-2.32%)
Jun 27, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jun 23, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jun 22, 2006 10.34 10.34 10.34 10.34 0 +0.00(+0.00%)
Jun 21, 2006 9.912 10.34 9.912 10.34 851 -0.41(-3.82%)
Jun 20, 2006 10.75 10.75 10.75 10.75 243 +0.84(+8.46%)
Jun 19, 2006 9.912 9.912 9.912 9.912 0 +0.00(+0.00%)
Jun 16, 2006 9.912 9.912 9.912 9.912 243 -0.19(-1.89%)
Jun 15, 2006 10.02 10.10 9.928 10.10 2,067 +0.26(+2.69%)
Jun 14, 2006 9.838 9.838 9.838 9.838 0 +0.00(+0.00%)
Jun 13, 2006 10.88 10.88 9.788 9.838 8,175 -0.90(-8.35%)
Jun 12, 2006 10.14 10.96 9.920 10.73 9,725 +0.49(+4.82%)
Jun 09, 2006 10.73 10.77 9.871 10.24 16,177 -0.41(-3.86%)
Jun 08, 2006 10.78 10.78 10.65 10.65 14,219 -0.20(-1.82%)
Jun 07, 2006 10.83 10.99 10.68 10.85 486 +0.20(+1.85%)
Jun 06, 2006 10.65 10.78 10.65 10.65 5,807 +0.00(+0.00%)
Jun 05, 2006 10.78 10.78 10.65 10.65 9,729 -0.29(-2.63%)
Jun 02, 2006 10.82 10.94 10.82 10.94 3,148 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.