Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
May 27, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
May 26, 2004 6.556 6.556 6.556 6.556 0 +0.00(+0.00%)
May 25, 2004 6.326 6.588 6.301 6.556 1,825 -0.02(-0.25%)
May 24, 2004 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
May 21, 2004 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
May 20, 2004 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
May 19, 2004 6.572 6.572 6.572 6.572 365 +0.33(+5.26%)
May 18, 2004 6.243 6.243 6.186 6.243 3,651 +0.00(+0.00%)
May 17, 2004 6.243 6.243 6.243 6.243 121 -0.04(-0.65%)
May 14, 2004 6.202 6.317 6.202 6.285 9,373 -0.06(-0.89%)
May 13, 2004 6.293 6.449 6.227 6.341 31,649 -0.36(-5.40%)
May 12, 2004 6.424 6.761 6.424 6.703 9,859 +0.28(+4.35%)
May 11, 2004 6.375 6.564 6.326 6.424 8,034 -0.19(-2.86%)
May 10, 2004 6.613 6.613 6.613 6.613 0 +0.00(+0.00%)
May 07, 2004 6.621 6.621 6.613 6.613 852 +0.01(+0.12%)
May 06, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
May 05, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
May 04, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
May 03, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Apr 30, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Apr 29, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Apr 28, 2004 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Apr 27, 2004 6.598 6.676 6.597 6.605 852 -0.29(-4.17%)
Apr 26, 2004 6.892 6.892 6.892 6.892 121 +0.30(+4.59%)
Apr 23, 2004 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Apr 22, 2004 6.590 6.590 6.590 6.590 0 +0.00(+0.00%)
Apr 21, 2004 6.588 6.761 6.588 6.590 486 +0.00(+0.03%)
Apr 20, 2004 6.588 6.588 6.588 6.588 0 +0.00(+0.00%)
Apr 19, 2004 6.646 6.646 6.588 6.588 6,573 -0.05(-0.74%)
Apr 16, 2004 6.638 6.638 6.638 6.638 365 +0.00(+0.00%)
Apr 15, 2004 6.695 6.695 6.638 6.638 608 -0.12(-1.70%)
Apr 14, 2004 6.753 6.753 6.753 6.753 121 -0.02(-0.24%)
Apr 13, 2004 6.539 6.777 6.539 6.769 3,408 +0.12(+1.73%)
Apr 12, 2004 6.597 6.654 6.588 6.654 1,095 -0.21(-3.11%)
Apr 08, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Apr 07, 2004 6.892 6.917 6.638 6.868 1,947 +0.12(+1.83%)
Apr 06, 2004 6.745 6.753 6.679 6.745 3,408 -0.01(-0.12%)
Apr 05, 2004 6.975 6.975 6.753 6.753 1,095 -0.19(-2.72%)
Apr 02, 2004 6.860 6.942 6.736 6.942 4,260 +0.08(+1.20%)
Apr 01, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Mar 31, 2004 6.917 7.048 6.860 6.860 3,043 -0.27(-3.80%)
Mar 30, 2004 7.131 7.131 7.131 7.131 243 +0.19(+2.72%)
Mar 29, 2004 7.394 7.394 6.597 6.942 5,234 -0.25(-3.44%)
Mar 26, 2004 7.189 7.189 7.189 7.189 243 +0.00(+0.00%)
Mar 25, 2004 7.114 7.229 7.114 7.189 365 -0.04(-0.56%)
Mar 24, 2004 7.155 7.270 7.114 7.229 1,339 -0.01(-0.11%)
Mar 23, 2004 7.311 7.311 7.188 7.237 1,582 +0.15(+2.09%)
Mar 22, 2004 6.818 7.106 6.818 7.090 1,825 +0.07(+0.94%)
Mar 19, 2004 7.303 7.394 7.024 7.024 6,451 -0.10(-1.38%)
Mar 18, 2004 7.270 7.270 7.024 7.122 1,947 -0.26(-3.56%)
Mar 17, 2004 7.320 7.385 7.320 7.385 608 +0.16(+2.16%)
Mar 16, 2004 7.229 7.229 7.229 7.229 1,582 +0.00(+0.00%)
Mar 15, 2004 7.229 7.229 7.229 7.229 121 -0.06(-0.79%)
Mar 12, 2004 7.188 7.394 7.188 7.287 2,799 +0.06(+0.80%)
Mar 11, 2004 6.753 7.229 6.736 7.229 852 +0.29(+4.14%)
Mar 10, 2004 7.213 7.213 6.942 6.942 1,460 -0.31(-4.30%)
Mar 09, 2004 7.196 7.270 7.074 7.254 1,095 -0.02(-0.23%)
Mar 08, 2004 7.270 7.270 7.270 7.270 0 +0.00(+0.00%)
Mar 05, 2004 6.884 7.352 6.884 7.270 2,799 +0.44(+6.37%)
Mar 04, 2004 6.835 6.835 6.835 6.835 852 -0.31(-4.37%)
Mar 03, 2004 7.106 7.147 7.106 7.147 1,704 +0.00(+0.00%)
Mar 02, 2004 7.147 7.147 7.147 7.147 121 -0.04(-0.57%)
Mar 01, 2004 7.229 7.229 6.983 7.188 2,921 +0.21(+2.94%)
Feb 27, 2004 6.835 7.065 6.835 6.983 3,286 -0.08(-1.16%)
Feb 26, 2004 7.065 7.147 7.065 7.065 3,408 -0.09(-1.26%)
Feb 25, 2004 7.024 7.188 6.777 7.155 8,155 +0.13(+1.87%)
Feb 24, 2004 7.024 7.024 7.024 7.024 0 +0.00(+0.00%)
Feb 23, 2004 7.023 7.024 7.023 7.024 1,217 +0.13(+1.89%)
Feb 20, 2004 6.778 7.065 6.777 6.893 1,582 -0.01(-0.11%)
Feb 19, 2004 6.892 6.901 6.892 6.901 1,947 +0.04(+0.60%)
Feb 18, 2004 6.860 6.860 6.860 6.860 0 +0.00(+0.00%)
Feb 17, 2004 6.753 6.860 6.745 6.860 852 +0.05(+0.72%)
Feb 13, 2004 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Feb 12, 2004 6.810 6.810 6.810 6.810 0 +0.00(+0.00%)
Feb 11, 2004 7.188 7.188 6.810 6.810 2,556 -0.20(-2.90%)
Feb 10, 2004 7.024 7.024 6.983 7.014 2,678 -0.04(-0.61%)
Feb 09, 2004 6.975 7.057 6.975 7.057 4,747 +0.03(+0.47%)
Feb 06, 2004 6.705 7.024 6.703 7.024 9,373 +0.04(+0.59%)
Feb 05, 2004 6.983 6.983 6.983 6.983 0 +0.00(+0.00%)
Feb 04, 2004 6.983 6.983 6.983 6.983 0 +0.00(+0.00%)
Feb 03, 2004 7.024 7.024 6.688 6.983 4,747 +0.02(+0.35%)
Feb 02, 2004 6.917 6.958 6.687 6.958 3,895 +0.25(+3.67%)
Jan 30, 2004 6.712 6.712 6.712 6.712 730 -0.25(-3.66%)
Jan 29, 2004 6.777 6.966 6.777 6.966 365 +0.11(+1.56%)
Jan 28, 2004 6.876 6.876 6.745 6.860 730 -0.02(-0.36%)
Jan 27, 2004 6.720 6.892 6.720 6.884 2,191 +0.14(+2.11%)
Jan 26, 2004 6.742 6.742 6.742 6.742 243 +0.01(+0.09%)
Jan 23, 2004 6.754 6.754 6.671 6.736 365 -0.21(-2.96%)
Jan 22, 2004 6.835 6.942 6.678 6.942 2,191 +0.27(+4.06%)
Jan 21, 2004 6.860 6.860 6.671 6.671 973 -0.30(-4.35%)
Jan 20, 2004 6.671 6.974 6.671 6.974 2,678 +0.34(+5.19%)
Jan 16, 2004 7.057 7.246 6.630 6.630 5,112 -0.23(-3.35%)
Jan 15, 2004 6.991 6.991 6.794 6.860 1,704 +0.24(+3.60%)
Jan 14, 2004 6.664 6.664 6.621 6.621 365 -0.44(-6.17%)
Jan 13, 2004 7.237 7.237 7.057 7.057 365 +0.10(+1.42%)
Jan 12, 2004 6.958 6.958 6.958 6.958 121 -0.05(-0.70%)
Jan 09, 2004 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Jan 08, 2004 7.007 7.007 7.007 7.007 0 +0.00(+0.00%)
Jan 07, 2004 6.876 7.188 6.876 7.007 3,225 +0.11(+1.55%)
Jan 06, 2004 6.909 6.924 6.753 6.901 3,651 -0.16(-2.21%)
Jan 05, 2004 6.942 7.057 6.942 7.057 608 -0.13(-1.83%)
Dec 31, 2003 6.958 7.254 6.958 7.188 1,582 +0.34(+4.92%)
Dec 30, 2003 6.851 6.851 6.851 6.851 0 +0.00(+0.00%)
Dec 29, 2003 6.705 6.860 6.703 6.851 2,069 -0.02(-0.36%)
Dec 26, 2003 6.736 6.876 6.695 6.876 852 +0.00(+0.00%)
Dec 24, 2003 6.876 6.876 6.876 6.876 238 +0.08(+1.21%)
Dec 23, 2003 6.506 6.794 6.506 6.794 2,799 +0.02(+0.24%)
Dec 22, 2003 6.786 6.786 6.777 6.777 486 -0.05(-0.72%)
Dec 19, 2003 6.531 6.827 6.531 6.827 2,132 +0.04(+0.61%)
Dec 18, 2003 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
Dec 17, 2003 6.786 6.786 6.786 6.786 0 +0.00(+0.00%)
Dec 16, 2003 6.786 6.786 6.786 6.786 121 +0.00(+0.00%)
Dec 15, 2003 6.802 6.802 6.786 6.786 273 +0.07(+1.10%)
Dec 12, 2003 6.712 6.712 6.712 6.712 0 +0.00(+0.00%)
Dec 11, 2003 6.720 6.720 6.646 6.712 608 -0.08(-1.21%)
Dec 10, 2003 6.736 6.794 6.736 6.794 669 -0.14(-2.01%)
Dec 09, 2003 6.933 6.933 6.933 6.933 243 -0.09(-1.29%)
Dec 08, 2003 6.892 7.122 6.728 7.024 9,309 +0.04(+0.59%)
Dec 05, 2003 6.851 7.377 6.851 6.983 3,773 +0.20(+3.02%)
Dec 04, 2003 6.778 6.778 6.778 6.778 0 +0.00(+0.00%)
Dec 03, 2003 6.778 6.778 6.778 6.778 0 +0.00(+0.00%)
Dec 02, 2003 6.778 6.778 6.778 6.778 121 +0.02(+0.26%)
Dec 01, 2003 6.909 6.909 6.761 6.761 2,225 -0.22(-3.18%)
Nov 28, 2003 6.860 6.983 6.860 6.983 730 +0.04(+0.59%)
Nov 26, 2003 6.958 6.958 6.835 6.942 1,095 -0.12(-1.74%)
Nov 25, 2003 6.531 7.065 6.482 7.065 7,035 +0.09(+1.30%)
Nov 24, 2003 6.753 7.065 6.753 6.975 5,782 +0.40(+6.13%)
Nov 21, 2003 6.572 6.572 6.572 6.572 0 +0.00(+0.00%)
Nov 20, 2003 6.736 6.933 6.285 6.572 13,539 +0.19(+2.96%)
Nov 19, 2003 6.326 6.383 6.161 6.383 4,625 -0.05(-0.77%)
Nov 18, 2003 6.654 6.654 6.424 6.432 4,990 -0.30(-4.40%)
Nov 17, 2003 7.147 7.517 6.581 6.728 7,181 +0.07(+1.10%)
Nov 14, 2003 6.975 8.593 6.654 6.655 20,046 +0.17(+2.66%)
Nov 13, 2003 6.573 7.188 6.211 6.482 17,158 -0.09(-1.36%)
Nov 12, 2003 7.509 7.509 5.998 6.572 60,595 -0.90(-12.09%)
Nov 11, 2003 7.476 7.476 7.476 7.476 0 +0.00(+0.00%)
Nov 10, 2003 7.361 7.476 7.279 7.476 1,825 -0.03(-0.44%)
Nov 07, 2003 7.279 7.509 6.991 7.509 2,982 +0.02(+0.33%)
Nov 06, 2003 7.320 7.517 7.320 7.484 16,805 +0.09(+1.22%)
Nov 05, 2003 7.394 7.509 7.377 7.394 3,286 -0.10(-1.32%)
Nov 04, 2003 7.385 7.517 7.352 7.492 9,373 +0.10(+1.33%)
Nov 03, 2003 7.328 7.394 7.246 7.394 7,699 +0.08(+1.12%)
Oct 31, 2003 7.155 7.311 6.917 7.311 11,685 +0.00(+0.00%)
Oct 30, 2003 7.311 7.311 7.311 7.311 0 +0.00(+0.00%)
Oct 29, 2003 7.114 7.311 7.081 7.311 2,312 +0.00(+0.00%)
Oct 28, 2003 7.122 7.320 7.122 7.311 3,651 +0.13(+1.83%)
Oct 27, 2003 7.090 7.311 7.090 7.180 3,530 +0.12(+1.75%)
Oct 24, 2003 6.639 7.065 6.588 7.057 7,912 +0.24(+3.49%)
Oct 23, 2003 6.662 6.843 6.605 6.818 1,460 +0.14(+2.09%)
Oct 22, 2003 6.530 6.860 6.506 6.679 21,545 -0.10(-1.44%)
Oct 21, 2003 6.630 6.802 6.243 6.777 9,616 +0.03(+0.48%)
Oct 20, 2003 6.449 6.745 6.449 6.745 6,086 +0.22(+3.40%)
Oct 17, 2003 6.523 6.523 6.523 6.523 608 +0.24(+3.79%)
Oct 16, 2003 6.285 6.285 6.285 6.285 0 +0.00(+0.00%)
Oct 15, 2003 6.285 6.285 6.285 6.285 852 -0.02(-0.39%)
Oct 14, 2003 6.367 6.367 6.309 6.309 730 -0.04(-0.65%)
Oct 13, 2003 6.251 6.350 6.251 6.350 1,339 +0.06(+0.91%)
Oct 10, 2003 6.194 6.293 6.161 6.293 7,060 +0.02(+0.39%)
Oct 09, 2003 6.267 6.268 6.267 6.268 608 +0.02(+0.39%)
Oct 08, 2003 6.211 6.243 6.202 6.243 2,678 -0.07(-1.04%)
Oct 07, 2003 6.309 6.309 6.309 6.309 3,286 -0.01(-0.13%)
Oct 06, 2003 6.309 6.334 6.309 6.317 1,095 +0.03(+0.52%)
Oct 03, 2003 6.211 6.285 6.202 6.285 973 -0.04(-0.65%)
Oct 02, 2003 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Oct 01, 2003 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Sep 30, 2003 6.326 6.326 6.326 6.326 852 +0.04(+0.65%)
Sep 29, 2003 6.301 6.301 6.202 6.285 7,242 -0.04(-0.65%)
Sep 26, 2003 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Sep 25, 2003 6.326 6.334 6.326 6.326 3,408 +0.00(+0.00%)
Sep 24, 2003 6.350 6.375 6.350 6.326 9,914 -0.01(-0.13%)
Sep 23, 2003 6.539 6.564 6.334 6.334 1,089 -0.20(-3.02%)
Sep 22, 2003 6.531 6.531 6.531 6.531 730 -0.03(-0.50%)
Sep 19, 2003 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Sep 18, 2003 6.564 6.564 6.564 6.564 0 +0.00(+0.00%)
Sep 17, 2003 6.448 6.564 6.448 6.564 1,191 +0.12(+1.78%)
Sep 16, 2003 6.211 6.449 6.202 6.449 5,112 +0.23(+3.70%)
Sep 15, 2003 6.432 6.432 6.219 6.219 852 +0.01(+0.13%)
Sep 12, 2003 6.211 6.211 6.211 6.211 730 +0.01(+0.13%)
Sep 11, 2003 6.301 6.301 6.202 6.202 1,095 -0.11(-1.69%)
Sep 10, 2003 6.416 6.416 6.309 6.309 1,095 -0.06(-0.90%)
Sep 09, 2003 6.326 6.473 6.326 6.367 1,704 -0.04(-0.64%)
Sep 08, 2003 6.400 6.506 6.400 6.408 1,947 +0.00(+0.00%)
Sep 05, 2003 6.432 6.432 6.342 6.408 2,069 -0.03(-0.51%)
Sep 04, 2003 6.252 6.441 6.244 6.441 1,095 +0.02(+0.38%)
Sep 03, 2003 6.416 6.416 6.416 6.416 121 -0.02(-0.26%)
Sep 02, 2003 6.457 6.630 6.179 6.432 4,382 -0.15(-2.25%)
Aug 29, 2003 6.580 6.580 6.580 6.580 0 +0.00(+0.00%)
Aug 28, 2003 6.712 6.778 6.202 6.580 20,815 -0.22(-3.26%)
Aug 27, 2003 6.654 6.966 6.580 6.802 1,947 -0.02(-0.23%)
Aug 26, 2003 6.991 6.991 6.818 6.818 1,339 -0.17(-2.36%)
Aug 25, 2003 7.246 7.287 6.983 6.983 6,208 -0.08(-1.16%)
Aug 22, 2003 7.394 7.394 7.065 7.065 3,043 -0.33(-4.44%)
Aug 21, 2003 7.394 7.394 7.295 7.394 2,799 -0.08(-1.10%)
Aug 20, 2003 7.476 7.550 7.311 7.476 33,353 +0.00(+0.00%)
Aug 19, 2003 8.388 8.388 7.065 7.476 11,685 +0.75(+11.11%)
Aug 18, 2003 6.202 6.728 6.194 6.728 13,633 +0.62(+10.08%)
Aug 15, 2003 5.792 6.112 5.792 6.112 1,217 +0.07(+1.22%)
Aug 14, 2003 5.874 6.482 5.874 6.038 14,729 +0.21(+3.52%)
Aug 13, 2003 5.627 5.833 5.627 5.833 2,556 +0.21(+3.65%)
Aug 12, 2003 5.617 5.627 5.617 5.627 1,704 -0.08(-1.44%)
Aug 11, 2003 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Aug 08, 2003 5.709 5.709 5.709 5.709 0 +0.00(+0.00%)
Aug 07, 2003 5.709 5.709 5.709 5.709 121 -0.07(-1.14%)
Aug 06, 2003 5.611 5.775 5.611 5.775 1,095 +0.26(+4.77%)
Aug 05, 2003 5.512 5.512 5.512 5.512 121 -0.11(-1.90%)
Aug 04, 2003 5.512 5.619 5.512 5.619 243 -0.05(-0.87%)
Aug 01, 2003 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Jul 31, 2003 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Jul 30, 2003 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Jul 29, 2003 5.685 5.685 5.668 5.668 1,217 -0.02(-0.29%)
Jul 28, 2003 5.685 5.685 5.430 5.685 608 +0.12(+2.06%)
Jul 25, 2003 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jul 24, 2003 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Jul 23, 2003 5.430 5.570 5.430 5.570 486 +0.15(+2.73%)
Jul 22, 2003 5.438 5.578 5.422 5.422 5,112 -0.11(-1.93%)
Jul 21, 2003 5.529 5.529 5.529 5.529 0 +0.00(+0.00%)
Jul 18, 2003 5.709 5.915 5.529 5.529 1,460 -0.18(-3.17%)
Jul 17, 2003 5.521 5.709 5.521 5.709 3,164 +0.15(+2.66%)
Jul 16, 2003 5.562 5.562 5.562 5.562 2,191 -0.05(-0.88%)
Jul 15, 2003 5.627 5.627 5.611 5.611 12,416 -0.03(-0.58%)
Jul 14, 2003 5.644 5.644 5.644 5.644 0 +0.00(+0.00%)
Jul 11, 2003 5.422 5.644 5.422 5.644 608 -0.07(-1.15%)
Jul 10, 2003 5.389 5.709 5.389 5.709 1,460 +0.21(+3.73%)
Jul 09, 2003 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Jul 08, 2003 5.381 5.504 5.381 5.504 2,191 +0.08(+1.52%)
Jul 07, 2003 5.364 5.422 5.315 5.422 852 -0.08(-1.49%)
Jul 03, 2003 5.504 5.504 5.504 5.504 0 +0.00(+0.00%)
Jul 02, 2003 5.504 5.504 5.504 5.504 730 +0.08(+1.52%)
Jul 01, 2003 5.422 5.422 5.422 5.422 365 -0.08(-1.49%)
Jun 30, 2003 5.545 5.726 5.504 5.504 2,191 -0.07(-1.33%)
Jun 27, 2003 5.463 5.578 5.422 5.578 4,138 +0.09(+1.65%)
Jun 26, 2003 5.423 5.504 5.423 5.488 1,460 -0.03(-0.60%)
Jun 25, 2003 5.496 5.521 5.398 5.521 3,164 +0.02(+0.45%)
Jun 24, 2003 5.495 5.496 5.495 5.496 3,164 -0.01(-0.15%)
Jun 23, 2003 5.405 5.504 5.405 5.504 2,678 +0.08(+1.50%)
Jun 20, 2003 5.397 5.496 5.397 5.423 6,816 +0.17(+3.14%)
Jun 19, 2003 5.504 5.504 5.258 5.258 608 -0.37(-6.57%)
Jun 18, 2003 5.504 5.915 5.504 5.627 2,678 +0.13(+2.39%)
Jun 17, 2003 5.422 5.496 5.381 5.496 46,500 +0.07(+1.21%)
Jun 16, 2003 5.381 5.504 5.340 5.430 29,579 +0.05(+0.92%)
Jun 13, 2003 5.340 5.414 5.340 5.381 5,234 +0.16(+3.15%)
Jun 12, 2003 5.217 5.217 5.217 5.217 243 -0.12(-2.31%)
Jun 11, 2003 5.340 5.340 5.340 5.340 1,339 +0.00(+0.00%)
Jun 10, 2003 5.340 5.340 5.340 5.340 486 +0.00(+0.00%)
Jun 09, 2003 5.340 5.340 5.340 5.340 1,947 -0.07(-1.37%)
Jun 06, 2003 5.356 5.414 5.356 5.414 1,095 +0.06(+1.06%)
Jun 05, 2003 5.357 5.357 5.357 5.357 0 +0.00(+0.00%)
Jun 04, 2003 5.258 5.381 5.258 5.357 1,947 +0.02(+0.32%)
Jun 03, 2003 5.340 5.340 5.340 5.340 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.