Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.620 +0.040 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5.114 5.123 4.738 4.900 1,088,581 -0.19(-3.71%)
May 05, 2023 5.157 5.320 4.910 5.089 901,752 +0.09(+1.89%)
May 04, 2023 4.917 5.114 4.874 4.994 883,201 +0.15(+3.19%)
May 03, 2023 4.771 4.874 4.685 4.840 758,740 +0.09(+1.99%)
May 02, 2023 4.986 4.994 4.720 4.745 954,916 -0.25(-4.98%)
May 01, 2023 4.968 5.110 4.900 4.994 888,170 -0.01(-0.17%)
Apr 28, 2023 4.822 5.076 4.737 5.003 645,942 +0.15(+3.00%)
Apr 27, 2023 4.728 4.943 4.659 4.857 600,729 +0.15(+3.10%)
Apr 26, 2023 4.771 4.831 4.595 4.711 660,603 -0.07(-1.44%)
Apr 25, 2023 4.874 4.968 4.771 4.780 551,719 -0.11(-2.28%)
Apr 24, 2023 4.934 4.934 4.737 4.891 716,125 -0.01(-0.18%)
Apr 21, 2023 5.046 5.089 4.865 4.900 850,870 -0.16(-3.22%)
Apr 20, 2023 4.891 5.209 4.883 5.063 815,759 +0.09(+1.72%)
Apr 19, 2023 4.960 5.058 4.887 4.977 778,637 +0.01(+0.17%)
Apr 18, 2023 5.191 5.217 4.917 4.968 558,149 -0.21(-3.98%)
Apr 17, 2023 5.123 5.269 5.106 5.174 691,290 +0.07(+1.34%)
Apr 14, 2023 5.363 5.372 5.011 5.106 619,995 -0.09(-1.82%)
Apr 13, 2023 5.123 5.312 5.089 5.200 463,232 +0.13(+2.54%)
Apr 12, 2023 5.286 5.337 5.011 5.071 490,958 -0.15(-2.96%)
Apr 11, 2023 5.114 5.269 5.071 5.226 551,789 +0.13(+2.53%)
Apr 10, 2023 5.140 5.174 5.020 5.097 902,836 +0.01(+0.17%)
Apr 06, 2023 5.046 5.174 5.003 5.089 589,110 +0.07(+1.37%)
Apr 05, 2023 4.857 5.076 4.840 5.020 912,345 +0.14(+2.81%)
Apr 04, 2023 4.925 4.964 4.728 4.883 711,686 -0.05(-1.04%)
Apr 03, 2023 4.934 4.951 4.762 4.934 637,172 +0.00(+0.00%)
Mar 31, 2023 4.814 5.020 4.814 4.934 943,343 +0.15(+3.05%)
Mar 30, 2023 4.934 4.934 4.728 4.788 537,118 -0.12(-2.45%)
Mar 29, 2023 4.968 5.106 4.908 4.908 740,204 +0.01(+0.18%)
Mar 28, 2023 4.960 5.013 4.801 4.900 1,176,125 -0.03(-0.70%)
Mar 27, 2023 4.934 4.973 4.788 4.934 740,044 +0.01(+0.17%)
Mar 24, 2023 4.745 5.033 4.724 4.925 796,808 +0.16(+3.42%)
Mar 23, 2023 4.548 4.805 4.548 4.762 950,030 +0.26(+5.71%)
Mar 22, 2023 4.617 4.642 4.496 4.505 951,822 -0.12(-2.60%)
Mar 21, 2023 4.805 4.874 4.617 4.625 789,075 -0.12(-2.53%)
Mar 20, 2023 4.685 4.934 4.677 4.745 754,849 +0.06(+1.28%)
Mar 17, 2023 4.797 4.805 4.651 4.685 1,767,625 -0.14(-2.85%)
Mar 16, 2023 4.745 4.891 4.642 4.822 1,067,592 +0.00(+0.00%)
Mar 15, 2023 4.642 4.822 4.625 4.822 1,028,764 +0.09(+1.81%)
Mar 14, 2023 4.634 4.745 4.565 4.737 1,113,165 +0.25(+5.54%)
Mar 13, 2023 4.556 4.621 4.385 4.488 1,877,748 -0.16(-3.51%)
Mar 10, 2023 4.651 4.870 4.604 4.651 1,083,892 -0.03(-0.73%)
Mar 09, 2023 5.071 5.114 4.574 4.685 2,002,767 -0.39(-7.77%)
Mar 08, 2023 5.252 5.294 5.050 5.080 959,168 -0.17(-3.27%)
Mar 07, 2023 5.209 5.363 5.153 5.252 1,246,822 +0.04(+0.82%)
Mar 06, 2023 5.492 5.671 5.183 5.209 1,234,759 -0.27(-5.01%)
Mar 03, 2023 5.689 5.702 5.385 5.483 1,251,606 -0.21(-3.62%)
Mar 02, 2023 5.621 5.801 5.535 5.689 1,314,341 -0.01(-0.15%)
Mar 01, 2023 5.904 5.972 5.659 5.698 812,285 -0.18(-3.07%)
Feb 28, 2023 5.964 5.964 5.831 5.878 836,558 -0.09(-1.58%)
Feb 27, 2023 5.938 5.981 5.895 5.972 873,157 +0.07(+1.16%)
Feb 24, 2023 5.801 5.912 5.775 5.904 704,852 +0.01(+0.15%)
Feb 23, 2023 5.758 5.921 5.715 5.895 608,130 +0.15(+2.54%)
Feb 22, 2023 5.775 5.882 5.642 5.749 1,021,590 +0.01(+0.15%)
Feb 21, 2023 5.921 6.024 5.741 5.741 961,458 -0.27(-4.43%)
Feb 17, 2023 5.878 6.041 5.801 6.007 729,851 +0.15(+2.49%)
Feb 16, 2023 5.835 5.968 5.788 5.861 790,350 -0.06(-1.01%)
Feb 15, 2023 5.732 5.921 5.672 5.921 1,163,777 +0.17(+2.99%)
Feb 14, 2023 5.723 5.775 5.552 5.749 783,780 +0.04(+0.75%)
Feb 13, 2023 5.784 5.809 5.612 5.706 919,110 -0.12(-2.06%)
Feb 10, 2023 5.964 6.037 5.758 5.826 1,423,185 -0.12(-2.02%)
Feb 09, 2023 6.110 6.153 5.882 5.947 996,115 -0.07(-1.14%)
Feb 08, 2023 6.118 6.170 5.985 6.015 801,928 -0.15(-2.50%)
Feb 07, 2023 6.127 6.187 5.968 6.170 796,137 +0.06(+0.98%)
Feb 06, 2023 6.298 6.341 6.071 6.110 825,806 -0.16(-2.60%)
Feb 03, 2023 6.582 6.582 6.230 6.273 942,998 -0.37(-5.56%)
Feb 02, 2023 6.376 6.752 6.307 6.642 1,087,199 +0.28(+4.45%)
Feb 01, 2023 6.264 6.401 6.110 6.358 893,761 +0.07(+1.09%)
Jan 31, 2023 6.264 6.314 6.144 6.290 731,458 +0.03(+0.41%)
Jan 30, 2023 6.316 6.414 6.230 6.264 626,632 -0.09(-1.48%)
Jan 27, 2023 6.410 6.449 6.217 6.358 711,797 -0.09(-1.33%)
Jan 26, 2023 6.444 6.487 6.281 6.444 525,636 +0.05(+0.81%)
Jan 25, 2023 6.444 6.444 6.290 6.393 415,281 -0.08(-1.19%)
Jan 24, 2023 6.461 6.552 6.431 6.470 917,326 -0.02(-0.26%)
Jan 23, 2023 6.496 6.667 6.444 6.487 577,996 -0.03(-0.40%)
Jan 20, 2023 6.556 6.556 6.384 6.513 512,162 +0.03(+0.53%)
Jan 19, 2023 6.419 6.552 6.419 6.479 592,940 +0.06(+0.94%)
Jan 18, 2023 6.573 6.727 6.376 6.419 877,518 -0.11(-1.71%)
Jan 17, 2023 7.131 7.225 6.487 6.530 1,549,915 -0.70(-9.62%)
Jan 13, 2023 6.925 7.281 6.865 7.225 1,069,570 +0.29(+4.21%)
Jan 12, 2023 6.573 6.942 6.504 6.933 861,940 +0.36(+5.48%)
Jan 11, 2023 6.479 6.848 6.470 6.573 1,038,726 +0.14(+2.13%)
Jan 10, 2023 6.238 6.444 6.213 6.436 812,773 +0.21(+3.31%)
Jan 09, 2023 6.256 6.311 6.170 6.230 942,520 +0.02(+0.28%)
Jan 06, 2023 6.092 6.444 6.015 6.213 936,191 +0.17(+2.84%)
Jan 05, 2023 6.015 6.165 5.925 6.041 771,840 -0.03(-0.57%)
Jan 04, 2023 6.058 6.161 5.929 6.075 991,458 +0.04(+0.71%)
Jan 03, 2023 6.247 6.444 5.964 6.032 1,011,739 -0.28(-4.48%)
Dec 30, 2022 6.298 6.333 6.183 6.316 616,102 -0.04(-0.67%)
Dec 29, 2022 6.298 6.414 6.256 6.358 456,252 +0.10(+1.65%)
Dec 28, 2022 6.427 6.522 6.221 6.256 625,845 -0.16(-2.54%)
Dec 27, 2022 6.633 6.646 6.363 6.419 698,762 -0.24(-3.61%)
Dec 23, 2022 6.650 6.719 6.569 6.659 817,479 +0.01(+0.13%)
Dec 22, 2022 6.582 6.702 6.487 6.650 893,479 +0.01(+0.13%)
Dec 21, 2022 6.487 6.753 6.393 6.642 1,458,035 +0.24(+3.75%)
Dec 20, 2022 6.453 6.564 6.350 6.401 1,220,830 -0.15(-2.23%)
Dec 19, 2022 6.556 6.676 6.419 6.547 934,365 -0.01(-0.13%)
Dec 16, 2022 6.453 6.599 6.393 6.556 1,063,447 +0.03(+0.53%)
Dec 15, 2022 6.607 6.650 6.479 6.522 675,484 -0.15(-2.31%)
Dec 14, 2022 6.822 6.843 6.646 6.676 762,398 -0.16(-2.38%)
Dec 13, 2022 6.865 7.062 6.770 6.839 880,617 +0.08(+1.14%)
Dec 12, 2022 6.933 6.933 6.710 6.762 779,532 -0.17(-2.48%)
Dec 09, 2022 6.873 7.006 6.856 6.933 742,263 +0.05(+0.75%)
Dec 08, 2022 7.054 7.079 6.805 6.882 614,813 -0.15(-2.08%)
Dec 07, 2022 7.011 7.036 6.916 7.028 547,737 +0.01(+0.12%)
Dec 06, 2022 7.088 7.191 6.912 7.019 1,021,860 -0.14(-1.92%)
Dec 05, 2022 7.431 7.543 7.096 7.157 1,142,890 -0.27(-3.70%)
Dec 02, 2022 7.689 7.869 7.277 7.431 1,884,063 -0.35(-4.52%)
Dec 01, 2022 7.834 7.852 7.500 7.783 1,417,791 -0.09(-1.20%)
Nov 30, 2022 7.912 7.937 7.543 7.877 860,314 +0.00(+0.00%)
Nov 29, 2022 7.714 7.946 7.628 7.877 900,938 +0.16(+2.11%)
Nov 28, 2022 7.551 7.779 7.465 7.714 1,148,535 +0.15(+2.04%)
Nov 25, 2022 7.783 7.826 7.551 7.560 647,342 -0.30(-3.82%)
Nov 23, 2022 7.963 8.126 7.757 7.860 802,524 -0.16(-2.03%)
Nov 22, 2022 7.860 8.066 7.740 8.023 902,505 +0.19(+2.41%)
Nov 21, 2022 7.792 7.972 7.774 7.834 1,116,577 +0.01(+0.11%)
Nov 18, 2022 8.066 8.143 7.770 7.826 1,574,258 -0.09(-1.08%)
Nov 17, 2022 7.869 8.109 7.706 7.912 1,366,891 -0.09(-1.18%)
Nov 16, 2022 8.100 8.178 7.723 8.006 1,644,503 -0.09(-1.17%)
Nov 15, 2022 8.469 8.761 8.049 8.100 1,859,840 -0.21(-2.58%)
Nov 14, 2022 8.023 8.607 8.015 8.315 1,849,441 +0.26(+3.19%)
Nov 11, 2022 7.937 8.225 7.740 8.058 1,663,143 +0.10(+1.29%)
Nov 10, 2022 7.697 8.032 7.654 7.955 1,648,178 +0.51(+6.80%)
Nov 09, 2022 7.997 8.006 7.367 7.448 2,369,522 -0.63(-7.76%)
Nov 08, 2022 8.143 8.152 7.817 8.075 1,200,039 -0.06(-0.74%)
Nov 07, 2022 7.800 8.186 7.551 8.135 1,930,564 +0.23(+2.93%)
Nov 04, 2022 7.251 7.942 7.139 7.903 2,553,142 +0.81(+11.37%)
Nov 03, 2022 7.311 7.397 7.079 7.096 1,804,226 -0.26(-3.50%)
Nov 02, 2022 7.963 8.023 7.341 7.354 2,659,536 -0.70(-8.73%)
Nov 01, 2022 7.972 8.238 7.860 8.058 1,669,628 +0.17(+2.18%)
Oct 31, 2022 7.946 8.066 7.740 7.886 974,923 -0.04(-0.54%)
Oct 28, 2022 7.783 7.980 7.710 7.929 1,097,777 +0.18(+2.33%)
Oct 27, 2022 7.817 8.027 7.740 7.749 1,010,690 -0.10(-1.31%)
Oct 26, 2022 7.912 8.248 7.847 7.852 1,271,098 -0.03(-0.44%)
Oct 25, 2022 7.809 8.019 7.809 7.886 1,036,549 +0.07(+0.88%)
Oct 24, 2022 7.689 7.817 7.380 7.817 1,198,094 +0.15(+1.90%)
Oct 21, 2022 7.586 7.749 7.440 7.671 1,177,787 +0.14(+1.82%)
Oct 20, 2022 7.611 7.792 7.508 7.534 1,162,244 -0.10(-1.35%)
Oct 19, 2022 7.929 7.929 7.543 7.637 1,261,145 -0.32(-3.99%)
Oct 18, 2022 8.281 8.461 7.929 7.955 1,267,659 -0.21(-2.63%)
Oct 17, 2022 8.015 8.238 7.920 8.169 1,489,027 +0.26(+3.25%)
Oct 14, 2022 8.040 8.143 7.817 7.912 1,014,738 -0.13(-1.60%)
Oct 13, 2022 7.620 8.083 7.551 8.040 1,613,536 +0.27(+3.42%)
Oct 12, 2022 7.800 7.890 7.663 7.774 1,608,613 -0.05(-0.66%)
Oct 11, 2022 7.809 7.964 7.628 7.826 1,528,903 -0.09(-1.08%)
Oct 10, 2022 7.869 7.989 7.706 7.912 1,338,523 +0.03(+0.44%)
Oct 07, 2022 8.015 8.058 7.698 7.877 2,505,373 -0.20(-2.44%)
Oct 06, 2022 8.092 8.384 7.963 8.075 2,168,611 -0.03(-0.32%)
Oct 05, 2022 8.632 8.795 8.058 8.100 2,924,918 -0.60(-6.90%)
Oct 04, 2022 8.813 8.941 8.637 8.701 1,691,750 +0.02(+0.20%)
Oct 03, 2022 8.907 8.993 8.632 8.684 1,594,006 -0.15(-1.75%)
Sep 30, 2022 8.795 9.310 8.701 8.838 1,963,360 +0.09(+0.98%)
Sep 29, 2022 9.233 9.246 8.431 8.753 2,704,542 -0.33(-3.59%)
Sep 28, 2022 8.770 9.177 8.813 9.079 1,937,753 +0.30(+3.42%)
Sep 27, 2022 8.753 9.113 8.675 8.778 2,582,377 +0.18(+2.10%)
Sep 26, 2022 8.693 9.182 8.572 8.598 2,637,054 -0.22(-2.53%)
Sep 23, 2022 8.881 9.010 8.538 8.821 2,474,936 -0.14(-1.53%)
Sep 22, 2022 9.242 9.389 8.881 8.959 2,188,615 -0.36(-3.87%)
Sep 21, 2022 9.242 9.628 9.242 9.319 2,920,507 -0.04(-0.46%)
Sep 20, 2022 9.611 9.988 9.344 9.362 2,678,205 -0.72(-7.15%)
Sep 19, 2022 9.997 10.29 9.868 10.08 2,505,873 -0.06(-0.59%)
Sep 16, 2022 10.78 10.91 9.997 10.14 4,720,019 -0.78(-7.15%)
Sep 15, 2022 11.05 11.22 10.79 10.92 2,665,764 -0.40(-3.56%)
Sep 14, 2022 11.45 11.65 11.16 11.33 2,034,322 -0.12(-1.05%)
Sep 13, 2022 11.66 11.93 11.09 11.45 2,921,525 -0.43(-3.61%)
Sep 12, 2022 11.99 12.35 11.52 11.88 3,475,117 -0.01(-0.07%)
Sep 09, 2022 11.67 12.43 11.65 11.88 4,296,266 +0.31(+2.67%)
Sep 08, 2022 11.63 11.67 11.16 11.58 2,745,033 -0.16(-1.39%)
Sep 07, 2022 11.51 12.00 11.44 11.74 2,248,766 +0.22(+1.94%)
Sep 06, 2022 12.14 12.21 11.39 11.52 4,302,191 -0.88(-7.13%)
Sep 02, 2022 12.51 12.85 12.37 12.40 5,061,974 +0.17(+1.40%)
Sep 01, 2022 12.78 12.78 12.06 12.23 3,477,754 -0.71(-5.50%)
Aug 31, 2022 13.37 13.63 12.75 12.94 3,219,728 -0.57(-4.25%)
Aug 30, 2022 13.88 14.01 13.19 13.52 4,636,003 -0.24(-1.75%)
Aug 29, 2022 13.27 14.25 13.27 13.76 5,278,940 -0.35(-2.49%)
Aug 26, 2022 14.99 15.44 14.03 14.11 7,430,997 -1.21(-7.90%)
Aug 25, 2022 18.05 18.16 15.26 15.32 10,260,448 -2.74(-15.16%)
Aug 24, 2022 18.24 19.09 17.80 18.05 4,377,916 -0.21(-1.17%)
Aug 23, 2022 18.91 18.95 17.70 18.27 6,162,153 -0.85(-4.44%)
Aug 22, 2022 19.72 20.07 18.66 19.12 4,751,179 -0.84(-4.21%)
Aug 19, 2022 19.61 20.72 19.05 19.96 6,871,928 +0.07(+0.34%)
Aug 18, 2022 20.91 21.26 19.44 19.89 7,893,758 -1.36(-6.42%)
Aug 17, 2022 20.73 22.07 20.71 21.25 6,725,305 +0.39(+1.85%)
Aug 16, 2022 22.36 22.40 20.19 20.87 7,959,675 -1.57(-7.00%)
Aug 15, 2022 21.07 23.16 20.87 22.44 10,100,930 +1.20(+5.66%)
Aug 12, 2022 21.13 21.92 20.48 21.24 9,011,556 -0.03(-0.16%)
Aug 11, 2022 19.51 21.69 19.16 21.27 15,160,396 +1.62(+8.25%)
Aug 10, 2022 19.58 19.72 18.04 19.65 10,698,147 +0.09(+0.48%)
Aug 09, 2022 19.05 20.95 18.80 19.56 19,890,576 +0.51(+2.70%)
Aug 08, 2022 20.53 20.94 18.23 19.04 15,766,177 -0.95(-4.76%)
Aug 05, 2022 16.30 20.48 16.20 19.99 36,312,084 +3.29(+19.67%)
Aug 04, 2022 15.17 17.71 14.36 16.71 27,416,278 +1.01(+6.45%)
Aug 03, 2022 15.63 16.39 14.91 15.69 12,172,232 -0.43(-2.66%)
Aug 02, 2022 15.08 16.42 14.71 16.12 16,962,374 +1.31(+8.86%)
Aug 01, 2022 15.97 16.51 14.30 14.81 25,576,356 +0.06(+0.41%)
Jul 29, 2022 19.03 19.48 11.50 14.75 58,893,528 -4.43(-23.09%)
Jul 28, 2022 15.24 19.26 15.20 19.18 43,780,224 +3.82(+24.86%)
Jul 27, 2022 14.46 15.85 13.90 15.36 31,512,058 +0.40(+2.70%)
Jul 26, 2022 13.00 15.29 12.93 14.96 47,390,416 +1.49(+11.09%)
Jul 25, 2022 12.40 14.02 11.87 13.46 69,566,904 +3.03(+29.03%)
Jul 22, 2022 12.06 12.07 9.885 10.43 9,965,268 -1.73(-14.25%)
Jul 21, 2022 12.35 12.76 11.94 12.17 4,888,203 -0.08(-0.63%)
Jul 20, 2022 12.05 12.56 11.66 12.24 5,668,158 +0.25(+2.07%)
Jul 19, 2022 12.21 12.27 11.54 12.00 5,120,924 +0.02(+0.14%)
Jul 18, 2022 13.15 13.55 11.69 11.98 12,851,135 -0.86(-6.68%)
Jul 15, 2022 11.72 12.86 11.34 12.84 8,046,182 +1.20(+10.32%)
Jul 14, 2022 12.20 12.39 11.04 11.64 6,276,252 -0.84(-6.74%)
Jul 13, 2022 10.94 12.87 10.94 12.48 15,361,444 +1.31(+11.76%)
Jul 12, 2022 10.55 11.39 10.52 11.16 4,659,880 +0.48(+4.50%)
Jul 11, 2022 10.83 11.11 10.46 10.68 3,590,261 -0.21(-1.89%)
Jul 08, 2022 12.34 12.44 10.68 10.89 10,164,295 -1.03(-8.64%)
Jul 07, 2022 11.15 12.06 10.94 11.92 5,428,551 +0.67(+5.95%)
Jul 06, 2022 10.76 12.38 10.51 11.25 15,542,823 +0.28(+2.58%)
Jul 05, 2022 10.85 11.07 10.31 10.97 4,354,661 +0.15(+1.35%)
Jul 01, 2022 10.04 10.97 9.654 10.82 8,297,306 +0.88(+8.89%)
Jun 30, 2022 9.525 10.04 9.439 9.937 4,857,140 +0.37(+3.86%)
Jun 29, 2022 9.336 10.27 9.139 9.568 11,462,692 +0.03(+0.36%)
Jun 28, 2022 9.242 9.954 9.087 9.533 5,286,646 +0.20(+2.11%)
Jun 27, 2022 10.10 10.44 9.096 9.336 7,096,950 -1.85(-16.56%)
Jun 24, 2022 10.85 11.31 10.32 11.19 7,077,170 -0.05(-0.46%)
Jun 23, 2022 10.82 11.63 10.61 11.24 17,287,002 +0.57(+5.31%)
Jun 22, 2022 10.21 10.93 9.895 10.67 6,253,497 +0.50(+4.89%)
Jun 21, 2022 9.808 10.59 9.602 10.18 6,558,872 +0.50(+5.14%)
Jun 17, 2022 9.568 9.851 9.182 9.679 4,231,955 +0.01(+0.09%)
Jun 16, 2022 8.718 9.902 8.718 9.671 8,055,441 +0.80(+8.99%)
Jun 15, 2022 8.804 9.079 8.469 8.873 3,485,310 +0.07(+0.78%)
Jun 14, 2022 8.203 9.147 8.006 8.804 7,300,912 +0.47(+5.66%)
Jun 13, 2022 8.727 8.795 8.246 8.332 5,191,013 -0.73(-8.05%)
Jun 10, 2022 8.984 9.568 8.917 9.061 7,071,728 -0.06(-0.66%)
Jun 09, 2022 9.336 9.954 9.027 9.122 7,889,576 -0.28(-3.01%)
Jun 08, 2022 10.38 10.38 9.293 9.405 9,087,269 -0.84(-8.21%)
Jun 07, 2022 9.242 10.37 9.242 10.25 17,662,586 +1.12(+12.32%)
Jun 06, 2022 9.765 9.894 8.924 9.122 13,034,489 -0.85(-8.52%)
Jun 03, 2022 10.75 11.80 9.594 9.971 38,215,056 -1.07(-9.71%)
Jun 02, 2022 10.38 11.54 9.533 11.04 31,564,918 +0.58(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.