Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Island Fab (NQ: GIFI )

7.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 14.45 14.70 14.12 14.36 162,580 +0.18(+1.27%)
May 28, 2009 14.15 14.40 13.69 14.17 120,294 +0.24(+1.75%)
May 27, 2009 15.21 15.29 13.78 13.93 192,038 -1.35(-8.81%)
May 26, 2009 13.52 15.34 13.40 15.28 163,999 +1.63(+11.98%)
May 22, 2009 14.17 14.66 13.58 13.64 164,896 -0.46(-3.27%)
May 21, 2009 14.45 14.69 13.59 14.10 125,699 -0.64(-4.35%)
May 20, 2009 14.93 15.62 14.60 14.74 172,233 -0.05(-0.37%)
May 19, 2009 14.69 14.92 14.35 14.80 120,398 +0.10(+0.68%)
May 18, 2009 13.58 15.00 13.42 14.70 225,410 +1.24(+9.19%)
May 15, 2009 14.36 14.63 13.46 13.46 249,119 -0.85(-5.93%)
May 14, 2009 13.51 14.76 13.42 14.31 233,011 +0.78(+5.74%)
May 13, 2009 13.85 14.32 13.43 13.53 170,029 -0.57(-4.03%)
May 12, 2009 14.61 14.90 13.80 14.10 249,317 -0.41(-2.80%)
May 11, 2009 15.20 15.63 14.47 14.51 131,175 -1.21(-7.70%)
May 08, 2009 14.45 15.75 14.24 15.72 191,162 +1.49(+10.47%)
May 07, 2009 14.42 14.99 13.75 14.23 253,350 +0.13(+0.90%)
May 06, 2009 14.21 14.42 13.55 14.10 252,406 +0.11(+0.77%)
May 05, 2009 13.33 14.20 13.33 13.99 324,146 +0.66(+4.94%)
May 04, 2009 12.98 13.41 12.48 13.34 253,393 +1.07(+8.76%)
May 01, 2009 11.71 12.46 11.29 12.26 209,788 +0.58(+4.95%)
Apr 30, 2009 12.13 12.94 11.62 11.68 271,049 -0.37(-3.07%)
Apr 29, 2009 11.29 12.17 11.28 12.05 179,971 +0.74(+6.54%)
Apr 28, 2009 10.37 11.57 9.832 11.31 202,129 +0.80(+7.65%)
Apr 27, 2009 10.33 10.75 10.08 10.51 148,263 -0.09(-0.85%)
Apr 24, 2009 10.36 10.83 10.25 10.60 236,195 +0.42(+4.08%)
Apr 23, 2009 8.785 10.43 8.722 10.18 448,865 +1.69(+19.87%)
Apr 22, 2009 8.550 8.884 8.351 8.496 160,426 -0.21(-2.39%)
Apr 21, 2009 7.909 8.965 7.728 8.704 141,210 +0.77(+9.67%)
Apr 20, 2009 9.020 9.020 7.909 7.936 187,284 -1.17(-12.88%)
Apr 17, 2009 8.424 9.597 8.234 9.110 223,885 +0.66(+7.80%)
Apr 16, 2009 8.397 8.523 8.126 8.451 134,428 +0.14(+1.63%)
Apr 15, 2009 8.008 8.360 7.900 8.315 126,088 +0.31(+3.83%)
Apr 14, 2009 7.738 8.063 7.530 8.008 154,278 +0.16(+2.07%)
Apr 13, 2009 7.981 8.090 7.331 7.846 140,553 -0.34(-4.19%)
Apr 09, 2009 7.900 8.243 7.891 8.189 142,354 +0.47(+6.08%)
Apr 08, 2009 7.783 7.837 7.449 7.719 52,133 -0.01(-0.12%)
Apr 07, 2009 7.521 7.783 7.422 7.728 79,280 +0.05(+0.59%)
Apr 06, 2009 8.035 8.035 7.385 7.683 81,327 -0.47(-5.76%)
Apr 03, 2009 7.674 8.171 7.485 8.153 122,095 +0.48(+6.24%)
Apr 02, 2009 7.629 7.882 7.536 7.674 182,515 +0.29(+3.91%)
Apr 01, 2009 7.151 7.629 6.871 7.385 105,153 +0.15(+2.12%)
Mar 31, 2009 7.584 7.674 7.232 7.232 148,082 -0.24(-3.26%)
Mar 30, 2009 7.006 7.512 6.952 7.476 286,083 -0.38(-4.83%)
Mar 26, 2009 7.665 7.900 7.435 7.855 100,651 +0.37(+4.95%)
Mar 25, 2009 7.503 7.683 7.223 7.485 169,582 +0.04(+0.48%)
Mar 24, 2009 8.035 8.099 7.367 7.449 122,005 -0.67(-8.23%)
Mar 23, 2009 7.819 8.126 7.295 8.117 128,935 +0.88(+12.23%)
Mar 20, 2009 7.232 7.440 7.196 7.232 225,558 -0.14(-1.84%)
Mar 19, 2009 6.419 7.422 6.338 7.367 168,015 +1.13(+18.09%)
Mar 18, 2009 6.419 6.428 6.085 6.239 237,902 -0.19(-2.95%)
Mar 17, 2009 5.896 6.600 5.869 6.428 186,759 +0.56(+9.54%)
Mar 16, 2009 5.706 6.374 5.589 5.869 181,921 +0.14(+2.36%)
Mar 13, 2009 5.941 5.941 5.426 5.733 157,733 -0.05(-0.78%)
Mar 12, 2009 5.255 5.869 5.083 5.778 146,261 +0.54(+10.34%)
Mar 11, 2009 4.903 5.365 4.848 5.237 109,925 +0.40(+8.21%)
Mar 10, 2009 4.776 4.866 4.469 4.839 509,899 +0.18(+3.88%)
Mar 09, 2009 5.417 5.417 4.442 4.659 372,287 -0.25(-5.15%)
Mar 06, 2009 6.356 6.428 4.848 4.912 353,024 -1.57(-24.23%)
Mar 05, 2009 6.582 6.808 6.338 6.483 170,347 -0.14(-2.18%)
Mar 04, 2009 6.464 6.835 6.302 6.627 418,454 -0.47(-6.62%)
Mar 02, 2009 7.756 7.792 7.069 7.096 108,763 -0.90(-11.29%)
Feb 27, 2009 7.855 8.351 7.512 7.999 162,800 -0.09(-1.12%)
Feb 26, 2009 8.568 8.577 7.918 8.090 197,624 -0.32(-3.76%)
Feb 25, 2009 8.794 8.929 8.261 8.406 212,750 -0.42(-4.81%)
Feb 24, 2009 8.297 8.884 8.270 8.830 110,091 +0.58(+7.00%)
Feb 23, 2009 9.164 9.426 8.126 8.252 169,880 -1.18(-12.54%)
Feb 20, 2009 10.05 10.05 9.110 9.435 86,316 -0.67(-6.61%)
Feb 19, 2009 10.10 10.27 9.986 10.10 32,786 +0.15(+1.54%)
Feb 18, 2009 10.33 10.33 9.715 9.950 55,248 -0.20(-1.96%)
Feb 17, 2009 10.10 10.28 10.02 10.15 107,254 -0.21(-2.01%)
Feb 13, 2009 10.55 10.97 10.31 10.36 63,870 -0.19(-1.80%)
Feb 12, 2009 10.28 10.69 9.931 10.55 66,600 +0.22(+2.10%)
Feb 11, 2009 10.90 11.25 10.25 10.33 123,633 -0.53(-4.90%)
Feb 10, 2009 11.06 11.40 10.74 10.86 140,341 -0.23(-2.04%)
Feb 09, 2009 10.96 11.42 10.83 11.09 236,161 +0.15(+1.40%)
Feb 06, 2009 10.80 11.30 10.79 10.93 228,142 +0.04(+0.33%)
Feb 05, 2009 10.83 11.10 10.70 10.90 152,224 +0.04(+0.33%)
Feb 04, 2009 11.39 11.44 10.80 10.86 75,978 -0.50(-4.37%)
Feb 03, 2009 11.13 11.41 11.08 11.36 107,206 +0.34(+3.11%)
Feb 02, 2009 11.20 11.55 10.94 11.01 55,483 -0.35(-3.10%)
Jan 30, 2009 11.75 12.30 11.25 11.37 44,943 -0.19(-1.64%)
Jan 29, 2009 12.16 12.49 11.48 11.56 63,536 -0.83(-6.71%)
Jan 28, 2009 11.79 12.50 11.73 12.39 52,124 +0.66(+5.62%)
Jan 27, 2009 11.53 12.15 11.38 11.73 35,235 +0.19(+1.64%)
Jan 26, 2009 11.23 11.94 10.98 11.54 70,252 +0.49(+4.41%)
Jan 23, 2009 10.83 11.48 10.57 11.05 107,731 +0.01(+0.08%)
Jan 22, 2009 11.64 11.72 10.92 11.04 64,758 -0.78(-6.57%)
Jan 21, 2009 10.97 11.89 10.83 11.82 108,215 +1.15(+10.74%)
Jan 20, 2009 11.63 11.91 10.56 10.67 130,774 -1.14(-9.63%)
Jan 16, 2009 12.61 12.64 11.39 11.81 98,470 -0.63(-5.08%)
Jan 15, 2009 12.08 12.48 11.30 12.44 83,326 +0.34(+2.84%)
Jan 14, 2009 12.60 12.81 11.80 12.10 85,384 -0.77(-5.97%)
Jan 13, 2009 12.42 12.92 12.20 12.87 47,431 +0.35(+2.81%)
Jan 12, 2009 13.22 13.22 12.22 12.51 63,717 -0.86(-6.42%)
Jan 09, 2009 14.86 14.86 13.36 13.37 124,988 -1.59(-10.62%)
Jan 08, 2009 14.52 15.08 14.17 14.96 102,265 +0.30(+2.03%)
Jan 07, 2009 14.52 14.87 13.87 14.66 69,839 -0.05(-0.31%)
Jan 06, 2009 14.44 15.26 14.33 14.71 87,917 +0.52(+3.69%)
Jan 05, 2009 13.71 14.45 13.42 14.18 73,074 +0.47(+3.42%)
Jan 02, 2009 13.20 13.92 13.09 13.71 79,655 +0.70(+5.41%)
Dec 31, 2008 11.90 13.21 11.90 13.01 120,026 +0.91(+7.54%)
Dec 30, 2008 12.30 12.30 11.60 12.10 74,309 -0.14(-1.11%)
Dec 29, 2008 12.30 12.53 11.91 12.23 82,279 +0.04(+0.30%)
Dec 26, 2008 11.35 12.25 11.35 12.20 51,644 +0.86(+7.56%)
Dec 24, 2008 11.26 11.66 11.26 11.34 30,737 +0.05(+0.40%)
Dec 23, 2008 11.54 11.88 11.29 11.29 100,478 -0.13(-1.11%)
Dec 22, 2008 12.25 12.33 10.98 11.42 118,054 -0.86(-6.99%)
Dec 19, 2008 11.64 12.35 11.15 12.28 293,968 +0.77(+6.67%)
Dec 18, 2008 12.44 12.79 11.11 11.51 124,516 -0.77(-6.25%)
Dec 17, 2008 12.39 12.64 12.08 12.28 104,731 -0.11(-0.87%)
Dec 16, 2008 11.54 12.46 11.26 12.39 160,344 +1.07(+9.50%)
Dec 15, 2008 11.96 12.08 11.21 11.31 135,026 -0.42(-3.62%)
Dec 12, 2008 11.06 11.92 10.92 11.74 98,573 +0.24(+2.12%)
Dec 11, 2008 11.74 12.46 10.92 11.49 126,389 -0.03(-0.24%)
Dec 10, 2008 10.94 11.82 10.91 11.52 89,626 +0.78(+7.23%)
Dec 09, 2008 10.86 11.84 10.47 10.74 133,781 -0.34(-3.09%)
Dec 08, 2008 10.07 11.22 9.769 11.09 155,559 +1.00(+9.94%)
Dec 05, 2008 9.931 10.25 9.290 10.08 142,702 +0.01(+0.09%)
Dec 04, 2008 10.78 11.01 9.931 10.08 139,160 -0.84(-7.69%)
Dec 03, 2008 10.46 10.97 9.101 10.92 230,716 +0.87(+8.63%)
Dec 02, 2008 9.507 10.08 9.056 10.05 596,791 +0.85(+9.22%)
Dec 01, 2008 12.61 12.64 9.182 9.200 438,309 -3.81(-29.29%)
Nov 28, 2008 12.73 13.19 12.34 13.01 67,673 -0.09(-0.69%)
Nov 26, 2008 11.53 13.15 11.38 13.10 131,636 +1.39(+11.87%)
Nov 25, 2008 11.58 11.71 11.04 11.71 207,114 +0.33(+2.94%)
Nov 24, 2008 10.68 11.48 9.959 11.38 278,170 +0.92(+8.81%)
Nov 21, 2008 9.742 10.50 9.074 10.46 285,214 +0.98(+10.29%)
Nov 20, 2008 10.88 10.88 9.372 9.480 208,079 -1.59(-14.36%)
Nov 19, 2008 12.28 12.28 11.04 11.07 207,744 -1.28(-10.38%)
Nov 18, 2008 12.35 12.93 11.70 12.35 248,046 +0.15(+1.26%)
Nov 17, 2008 11.92 12.88 11.85 12.20 266,785 +0.11(+0.90%)
Nov 14, 2008 13.36 13.36 12.06 12.09 242,365 -1.72(-12.48%)
Nov 13, 2008 12.22 13.89 11.53 13.81 259,019 +1.68(+13.84%)
Nov 12, 2008 13.60 14.03 12.13 12.13 200,630 -1.73(-12.50%)
Nov 11, 2008 14.59 15.01 13.41 13.87 247,175 -1.07(-7.13%)
Nov 10, 2008 15.62 16.14 14.67 14.93 376,890 -0.22(-1.43%)
Nov 07, 2008 15.55 15.66 14.59 15.15 305,152 -0.25(-1.64%)
Nov 06, 2008 15.43 16.07 14.99 15.40 321,877 -0.10(-0.64%)
Nov 05, 2008 16.35 16.58 15.38 15.50 199,316 -1.33(-7.89%)
Nov 04, 2008 17.24 17.24 16.29 16.83 157,287 +0.28(+1.69%)
Nov 03, 2008 16.68 18.53 16.14 16.55 189,060 -1.25(-7.00%)
Oct 31, 2008 16.50 18.06 16.02 17.80 225,561 +1.03(+6.14%)
Oct 30, 2008 16.47 16.82 15.46 16.77 209,996 +0.94(+5.93%)
Oct 29, 2008 16.22 16.59 15.13 15.83 326,442 -0.10(-0.62%)
Oct 28, 2008 15.80 15.93 14.58 15.93 188,491 +0.57(+3.70%)
Oct 27, 2008 14.49 16.60 14.00 15.36 348,652 +0.66(+4.48%)
Oct 24, 2008 16.72 16.83 14.59 14.70 362,497 -3.42(-18.88%)
Oct 23, 2008 18.96 19.82 17.85 18.12 278,563 -0.78(-4.11%)
Oct 22, 2008 19.95 20.15 18.24 18.90 217,220 -1.29(-6.39%)
Oct 21, 2008 19.56 21.44 19.56 20.19 176,310 -0.04(-0.18%)
Oct 20, 2008 18.67 20.49 18.42 20.22 189,537 +2.00(+10.95%)
Oct 17, 2008 18.54 19.85 17.56 18.23 246,210 -1.20(-6.18%)
Oct 16, 2008 18.15 19.66 17.12 19.43 187,601 +1.98(+11.33%)
Oct 15, 2008 18.52 19.75 17.11 17.45 147,249 -1.49(-7.86%)
Oct 14, 2008 20.40 21.27 18.46 18.94 383,314 -0.32(-1.64%)
Oct 13, 2008 16.98 19.33 16.17 19.26 283,982 +3.15(+19.56%)
Oct 10, 2008 16.70 16.70 14.51 16.11 369,979 -0.90(-5.31%)
Oct 09, 2008 19.51 20.21 16.98 17.01 293,083 -2.45(-12.58%)
Oct 08, 2008 21.35 22.08 17.76 19.46 460,292 -2.14(-9.91%)
Oct 07, 2008 23.64 24.95 21.24 21.60 228,707 -1.67(-7.18%)
Oct 06, 2008 26.76 26.81 22.73 23.27 294,663 -4.22(-15.34%)
Oct 03, 2008 28.69 30.30 27.38 27.48 69,549 -1.04(-3.64%)
Oct 02, 2008 30.50 30.70 28.06 28.52 170,473 -2.45(-7.90%)
Oct 01, 2008 30.55 31.19 29.80 30.97 77,942 -0.15(-0.49%)
Sep 30, 2008 30.52 31.84 30.24 31.12 158,262 +0.71(+2.35%)
Sep 29, 2008 33.01 33.01 29.79 30.41 201,350 -3.46(-10.21%)
Sep 26, 2008 34.08 34.08 33.03 33.87 99,026 -0.43(-1.26%)
Sep 25, 2008 34.25 34.86 33.63 34.30 78,582 +0.14(+0.40%)
Sep 24, 2008 34.17 35.02 34.04 34.16 114,352 +0.31(+0.91%)
Sep 23, 2008 35.44 35.44 33.70 33.86 118,168 -1.63(-4.58%)
Sep 22, 2008 35.01 36.04 33.50 35.48 196,958 +0.51(+1.47%)
Sep 19, 2008 30.71 35.21 28.62 34.97 558,196 +5.42(+18.33%)
Sep 18, 2008 30.07 30.93 28.25 29.55 187,129 +0.02(+0.06%)
Sep 17, 2008 31.37 31.56 29.33 29.53 85,082 -1.82(-5.82%)
Sep 16, 2008 29.65 31.38 27.55 31.36 129,553 +1.88(+6.37%)
Sep 15, 2008 30.76 31.05 29.25 29.48 61,787 -1.94(-6.18%)
Sep 12, 2008 30.98 31.83 30.33 31.42 89,886 +0.60(+1.96%)
Sep 11, 2008 31.03 31.13 29.85 30.81 74,233 -0.36(-1.16%)
Sep 10, 2008 30.39 31.51 29.79 31.18 123,350 +0.86(+2.83%)
Sep 09, 2008 32.15 32.30 30.15 30.32 151,680 -1.93(-5.99%)
Sep 08, 2008 34.09 34.25 32.15 32.25 91,235 -0.89(-2.70%)
Sep 05, 2008 34.11 34.11 32.48 33.14 164,461 -0.40(-1.18%)
Sep 04, 2008 33.73 34.53 33.47 33.54 130,114 -0.70(-2.06%)
Sep 03, 2008 35.18 36.11 33.95 34.25 208,283 -1.20(-3.39%)
Sep 02, 2008 38.89 38.89 35.34 35.45 158,114 -3.44(-8.85%)
Aug 29, 2008 40.21 40.34 38.41 38.89 140,921 -1.30(-3.24%)
Aug 28, 2008 40.65 41.27 39.04 40.19 180,696 -0.47(-1.15%)
Aug 27, 2008 38.90 41.28 38.90 40.66 168,883 +1.95(+5.04%)
Aug 26, 2008 37.87 38.95 37.87 38.71 84,714 +1.21(+3.23%)
Aug 25, 2008 38.14 38.36 36.96 37.50 57,676 -0.74(-1.94%)
Aug 22, 2008 38.03 38.71 37.67 38.24 65,887 +0.19(+0.50%)
Aug 21, 2008 37.99 38.90 37.99 38.05 94,006 +0.14(+0.36%)
Aug 20, 2008 37.09 38.35 36.24 37.91 80,590 +1.18(+3.22%)
Aug 19, 2008 36.11 37.60 35.96 36.73 108,453 +0.46(+1.27%)
Aug 18, 2008 37.81 37.81 35.96 36.27 128,245 -1.26(-3.34%)
Aug 15, 2008 38.61 38.72 36.32 37.52 196,766 -0.65(-1.70%)
Aug 14, 2008 38.43 38.90 37.41 38.17 143,803 -0.61(-1.58%)
Aug 13, 2008 37.42 39.13 36.89 38.79 118,930 +1.96(+5.32%)
Aug 12, 2008 36.66 37.07 35.88 36.83 97,141 +0.41(+1.12%)
Aug 11, 2008 36.02 36.65 35.17 36.42 104,640 +0.46(+1.28%)
Aug 08, 2008 36.13 36.53 35.52 35.96 67,925 -0.73(-1.99%)
Aug 07, 2008 36.79 37.77 36.22 36.69 121,299 +0.02(+0.05%)
Aug 06, 2008 36.04 36.77 34.78 36.67 196,216 +0.42(+1.15%)
Aug 05, 2008 38.23 38.88 35.83 36.26 261,033 -2.54(-6.54%)
Aug 04, 2008 39.71 40.04 38.28 38.80 137,354 -1.08(-2.72%)
Aug 01, 2008 39.84 40.32 38.22 39.88 95,644 -0.16(-0.41%)
Jul 31, 2008 39.56 40.06 38.17 40.04 161,089 -0.02(-0.05%)
Jul 30, 2008 40.20 40.34 38.80 40.06 173,639 +0.53(+1.35%)
Jul 29, 2008 39.53 41.05 39.09 39.53 172,883 +0.51(+1.32%)
Jul 28, 2008 37.79 40.10 37.24 39.01 376,330 +1.84(+4.96%)
Jul 25, 2008 35.67 39.18 35.67 37.17 310,076 +0.92(+2.54%)
Jul 24, 2008 36.93 38.10 35.33 36.25 223,228 -0.31(-0.84%)
Jul 23, 2008 38.67 38.67 35.67 36.56 139,896 -1.60(-4.19%)
Jul 22, 2008 38.38 39.27 37.77 38.15 187,473 -0.81(-2.09%)
Jul 21, 2008 38.73 39.22 37.97 38.97 241,375 +0.20(+0.51%)
Jul 18, 2008 39.97 40.77 38.56 38.77 178,426 -1.20(-3.00%)
Jul 17, 2008 40.78 41.08 39.02 39.97 290,493 -0.29(-0.72%)
Jul 16, 2008 39.36 40.90 38.85 40.26 164,848 +1.61(+4.16%)
Jul 15, 2008 39.27 40.25 38.55 38.65 129,039 -1.20(-3.01%)
Jul 14, 2008 39.91 40.96 38.80 39.85 167,585 +0.05(+0.11%)
Jul 11, 2008 37.97 39.87 37.87 39.81 126,285 +0.98(+2.51%)
Jul 10, 2008 37.64 39.20 37.04 38.83 102,961 +0.82(+2.16%)
Jul 09, 2008 37.77 39.28 37.77 38.01 136,210 +0.24(+0.65%)
Jul 08, 2008 38.43 38.59 36.92 37.77 268,264 -1.05(-2.70%)
Jul 07, 2008 41.17 41.17 37.40 38.81 337,021 -2.46(-5.95%)
Jul 04, 2008 42.66 42.77 41.08 41.27 80,827 +0.00(+0.00%)
Jul 03, 2008 42.66 42.77 41.08 41.27 80,827 -1.75(-4.07%)
Jul 02, 2008 44.84 44.94 42.57 43.02 226,387 -1.09(-2.48%)
Jul 01, 2008 44.24 45.01 43.25 44.11 244,568 -0.07(-0.16%)
Jun 30, 2008 44.27 45.31 44.12 44.19 175,769 -0.05(-0.10%)
Jun 27, 2008 44.38 45.42 43.87 44.23 437,936 +0.01(+0.02%)
Jun 26, 2008 45.03 45.41 43.87 44.22 94,469 -0.84(-1.86%)
Jun 25, 2008 45.38 45.38 42.58 45.06 205,669 +0.31(+0.69%)
Jun 24, 2008 46.50 47.48 44.59 44.75 137,322 -2.03(-4.34%)
Jun 23, 2008 45.44 47.35 45.05 46.79 125,922 +1.91(+4.24%)
Jun 20, 2008 45.05 45.70 44.32 44.88 215,126 -0.14(-0.32%)
Jun 19, 2008 45.12 46.14 44.43 45.03 135,161 +0.03(+0.06%)
Jun 18, 2008 44.48 45.05 43.67 45.00 104,441 +0.60(+1.34%)
Jun 17, 2008 43.48 44.64 43.46 44.40 135,781 +0.40(+0.90%)
Jun 16, 2008 43.59 44.35 42.90 44.01 139,062 +0.52(+1.20%)
Jun 13, 2008 42.95 43.56 42.52 43.48 97,091 +0.62(+1.45%)
Jun 12, 2008 43.08 43.51 42.54 42.86 81,712 -0.19(-0.44%)
Jun 11, 2008 43.34 43.43 42.56 43.05 106,480 -0.14(-0.31%)
Jun 10, 2008 42.73 44.72 42.53 43.18 125,533 -1.36(-3.06%)
Jun 09, 2008 43.43 45.10 42.65 44.55 218,082 +1.89(+4.42%)
Jun 06, 2008 44.10 44.99 42.61 42.66 140,969 -0.97(-2.21%)
Jun 05, 2008 43.20 44.09 42.93 43.63 237,376 +1.11(+2.61%)
Jun 04, 2008 43.78 43.78 42.04 42.52 259,947 -0.66(-1.53%)
Jun 03, 2008 42.89 43.41 41.60 43.17 868,171 +1.38(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.