Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

1.585 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 379.00 415.00 365.00 370.00 106,917 -10.00(-2.63%)
May 27, 2021 328.00 382.50 328.00 380.00 118,991 +52.00(+15.85%)
May 26, 2021 324.00 335.00 311.00 328.00 43,087 +4.00(+1.23%)
May 25, 2021 330.00 337.00 321.00 324.00 44,553 -1.00(-0.31%)
May 24, 2021 346.00 347.00 314.00 325.00 81,948 -24.00(-6.88%)
May 21, 2021 349.00 368.00 334.00 349.00 97,649 +7.00(+2.05%)
May 20, 2021 340.00 350.00 318.00 342.00 66,102 +9.00(+2.70%)
May 19, 2021 301.00 339.00 295.00 333.00 118,830 +15.00(+4.72%)
May 18, 2021 284.00 327.00 276.00 318.00 120,778 +36.00(+12.77%)
May 17, 2021 275.00 284.00 264.00 282.00 65,990 +9.00(+3.30%)
May 14, 2021 260.00 278.00 257.00 273.00 66,351 +16.00(+6.23%)
May 13, 2021 261.00 283.00 250.00 257.00 82,442 -2.00(-0.77%)
May 12, 2021 257.00 268.00 253.00 259.00 62,431 +3.00(+1.17%)
May 11, 2021 242.00 298.00 237.00 256.00 122,244 -3.00(-1.16%)
May 10, 2021 283.00 289.00 259.00 259.00 75,342 -24.00(-8.48%)
May 07, 2021 282.00 295.99 270.00 283.00 106,483 +3.00(+1.07%)
May 06, 2021 266.00 294.00 261.00 280.00 172,637 +16.00(+6.06%)
May 05, 2021 263.00 293.99 257.00 264.00 139,323 -5.00(-1.86%)
May 04, 2021 288.00 292.00 240.00 269.00 191,325 -24.00(-8.19%)
May 03, 2021 305.00 360.00 287.00 293.00 451,111 -8.00(-2.66%)
Apr 30, 2021 280.00 317.00 270.00 301.00 320,963 +18.00(+6.36%)
Apr 29, 2021 302.00 339.00 266.00 283.00 663,470 -12.00(-4.07%)
Apr 28, 2021 188.00 326.00 188.00 295.00 1,302,079 +92.00(+45.32%)
Apr 27, 2021 212.00 214.00 193.00 203.00 130,663 -13.00(-6.02%)
Apr 26, 2021 201.00 227.00 183.00 216.00 437,721 +1.00(+0.47%)
Apr 23, 2021 133.00 246.00 132.00 215.00 753,535 +79.00(+58.09%)
Apr 22, 2021 145.00 146.00 130.00 136.00 381,215 +8.00(+6.25%)
Apr 21, 2021 133.00 146.00 124.00 128.00 256,605 +6.00(+4.92%)
Apr 20, 2021 123.00 125.00 119.00 122.00 44,361 +0.00(+0.00%)
Apr 19, 2021 134.00 134.00 120.00 122.00 59,375 -9.00(-6.87%)
Apr 16, 2021 122.00 136.00 119.00 131.00 87,118 +8.00(+6.50%)
Apr 15, 2021 124.00 126.00 119.00 123.00 40,411 -1.00(-0.81%)
Apr 14, 2021 125.00 132.00 121.00 124.00 45,209 -2.00(-1.59%)
Apr 13, 2021 126.00 135.00 125.00 126.00 36,400 +0.00(+0.00%)
Apr 12, 2021 137.00 140.00 125.00 126.00 51,439 -14.00(-10.00%)
Apr 09, 2021 137.00 145.00 132.00 140.00 67,229 +4.00(+2.94%)
Apr 08, 2021 141.00 147.00 135.00 136.00 64,718 -7.00(-4.90%)
Apr 07, 2021 154.00 166.00 139.00 143.00 118,776 -14.00(-8.92%)
Apr 06, 2021 149.00 172.00 148.00 157.00 218,544 +7.00(+4.67%)
Apr 05, 2021 173.00 191.00 146.00 150.00 523,332 -47.00(-23.86%)
Apr 01, 2021 131.00 202.00 122.00 197.00 3,478,172 +80.00(+68.38%)
Mar 31, 2021 105.00 117.00 104.00 117.00 65,849 +13.00(+12.50%)
Mar 30, 2021 101.00 105.00 96.00 104.00 39,327 +2.00(+1.96%)
Mar 29, 2021 103.00 104.00 100.00 102.00 16,697 -1.00(-0.97%)
Mar 26, 2021 105.00 106.00 100.00 103.00 33,027 +0.00(+0.00%)
Mar 25, 2021 102.00 107.00 100.00 103.00 23,494 +1.00(+0.98%)
Mar 24, 2021 105.00 108.00 101.00 102.00 33,010 -5.00(-4.67%)
Mar 23, 2021 110.00 110.00 104.00 107.00 28,183 -3.00(-2.73%)
Mar 22, 2021 115.00 116.00 110.00 110.00 19,154 -4.00(-3.51%)
Mar 19, 2021 118.00 120.00 108.00 114.00 22,474 -5.00(-4.20%)
Mar 18, 2021 116.00 125.00 115.00 119.00 26,464 +1.00(+0.85%)
Mar 17, 2021 114.00 118.00 113.00 118.00 12,403 +0.00(+0.00%)
Mar 16, 2021 121.00 123.00 114.00 118.00 22,824 -2.00(-1.67%)
Mar 15, 2021 120.00 123.00 117.00 120.00 23,436 +3.00(+2.56%)
Mar 12, 2021 115.00 120.00 115.00 117.00 17,905 -3.00(-2.50%)
Mar 11, 2021 118.00 121.00 113.00 120.00 32,552 +6.00(+5.26%)
Mar 10, 2021 115.00 117.00 109.00 114.00 26,905 +2.00(+1.79%)
Mar 09, 2021 115.00 121.00 108.00 112.00 38,645 -2.00(-1.75%)
Mar 08, 2021 104.00 115.00 103.00 114.00 31,857 +7.00(+6.54%)
Mar 05, 2021 106.00 111.00 95.00 107.00 37,345 +3.00(+2.88%)
Mar 04, 2021 110.00 113.00 100.00 104.00 55,847 -8.00(-7.14%)
Mar 03, 2021 121.00 121.00 111.00 112.00 24,079 -9.00(-7.44%)
Mar 02, 2021 125.00 126.00 118.00 121.00 19,606 -4.00(-3.20%)
Mar 01, 2021 120.00 125.00 117.00 125.00 25,772 +9.00(+7.76%)
Feb 26, 2021 112.00 120.00 111.00 116.00 37,433 -3.00(-2.52%)
Feb 25, 2021 128.00 130.00 114.00 119.00 41,938 -8.00(-6.30%)
Feb 24, 2021 127.00 133.00 124.00 127.00 25,809 +3.00(+2.42%)
Feb 23, 2021 128.00 130.00 116.00 124.00 59,583 -14.00(-10.14%)
Feb 22, 2021 145.00 145.00 134.00 138.00 36,886 -4.00(-2.82%)
Feb 19, 2021 141.00 150.00 140.00 142.00 29,696 -1.00(-0.70%)
Feb 18, 2021 143.00 149.00 135.00 143.00 56,265 -8.00(-5.30%)
Feb 17, 2021 158.00 159.00 149.00 151.00 62,521 -7.00(-4.43%)
Feb 16, 2021 159.00 162.00 153.00 158.00 86,742 +4.00(+2.60%)
Feb 12, 2021 145.00 157.00 140.00 154.00 54,568 +3.00(+1.99%)
Feb 11, 2021 156.00 160.00 143.00 151.00 60,346 -9.00(-5.62%)
Feb 10, 2021 156.00 175.00 151.00 160.00 133,809 +10.00(+6.67%)
Feb 09, 2021 146.00 155.00 141.00 150.00 66,738 +9.00(+6.38%)
Feb 08, 2021 147.00 153.00 136.00 141.00 72,376 -4.00(-2.76%)
Feb 05, 2021 152.00 158.00 137.00 145.00 133,992 +6.00(+4.32%)
Feb 04, 2021 127.00 146.00 123.00 139.00 183,197 +19.00(+15.83%)
Feb 03, 2021 119.00 125.00 114.00 120.00 52,758 +5.00(+4.35%)
Feb 02, 2021 120.00 121.00 112.00 115.00 55,627 -8.00(-6.50%)
Feb 01, 2021 112.00 130.00 106.00 123.00 81,037 +13.00(+11.82%)
Jan 29, 2021 110.00 113.00 108.00 110.00 41,215 -2.00(-1.79%)
Jan 28, 2021 113.00 116.00 111.00 112.00 53,082 -5.00(-4.27%)
Jan 27, 2021 120.00 124.00 113.00 117.00 53,395 -9.00(-7.14%)
Jan 26, 2021 127.00 128.00 122.00 126.00 42,483 +2.00(+1.61%)
Jan 25, 2021 132.00 133.00 122.00 124.00 60,944 -3.00(-2.36%)
Jan 22, 2021 121.00 136.00 121.00 127.00 155,895 -4.00(-3.05%)
Jan 21, 2021 115.00 136.00 113.00 131.00 336,455 +22.00(+20.18%)
Jan 20, 2021 109.00 110.00 105.00 109.00 35,558 +1.00(+0.93%)
Jan 19, 2021 106.00 108.00 104.00 108.00 44,607 +3.00(+2.86%)
Jan 15, 2021 106.00 109.00 104.00 105.00 31,370 -5.00(-4.55%)
Jan 14, 2021 110.00 112.00 105.00 110.00 28,676 +1.00(+0.92%)
Jan 13, 2021 113.00 115.00 105.00 109.00 39,373 -4.00(-3.54%)
Jan 12, 2021 109.00 119.00 109.00 113.00 54,760 +7.00(+6.60%)
Jan 11, 2021 117.00 117.00 101.00 106.00 75,152 -4.00(-3.64%)
Jan 08, 2021 98.00 110.00 96.00 110.00 76,028 +14.00(+14.58%)
Jan 07, 2021 97.00 97.99 93.00 96.00 29,094 +3.00(+3.23%)
Jan 06, 2021 95.50 98.00 91.80 93.00 29,496 -1.02(-1.08%)
Jan 05, 2021 88.80 96.00 88.80 94.02 29,540 +5.02(+5.64%)
Jan 04, 2021 89.00 90.00 86.01 89.00 33,167 +1.75(+2.01%)
Dec 31, 2020 87.25 87.25 87.25 73,857 -3.75(-4.12%)
Dec 30, 2020 88.00 96.00 88.00 91.00 73,857 +4.00(+4.60%)
Dec 29, 2020 92.00 94.00 87.00 87.00 68,056 -6.00(-6.45%)
Dec 28, 2020 96.00 96.00 90.00 93.00 46,967 -3.01(-3.14%)
Dec 24, 2020 99.66 101.00 95.13 96.01 24,041 -2.99(-3.02%)
Dec 23, 2020 96.00 101.00 95.00 99.00 44,980 +1.00(+1.02%)
Dec 22, 2020 106.00 106.00 95.00 98.00 83,789 -6.00(-5.77%)
Dec 21, 2020 112.00 113.00 102.00 104.00 77,638 -9.00(-7.96%)
Dec 18, 2020 117.00 120.00 112.00 113.00 64,084 +2.00(+1.80%)
Dec 17, 2020 122.00 123.00 111.00 111.00 161,944 -29.00(-20.71%)
Dec 16, 2020 142.00 145.00 137.00 140.00 44,947 +0.00(+0.00%)
Dec 15, 2020 132.00 141.00 130.00 140.00 37,219 +8.00(+6.06%)
Dec 14, 2020 130.00 133.00 126.00 132.00 31,400 +3.00(+2.33%)
Dec 11, 2020 135.00 136.00 123.00 129.00 52,240 -3.00(-2.27%)
Dec 10, 2020 130.00 140.00 126.00 132.00 38,818 +3.00(+2.33%)
Dec 09, 2020 139.00 142.00 128.00 129.00 65,933 -7.00(-5.15%)
Dec 08, 2020 125.00 137.00 123.00 136.00 39,679 +13.00(+10.57%)
Dec 07, 2020 129.00 131.00 123.00 123.00 46,172 -7.00(-5.38%)
Dec 04, 2020 135.00 137.00 126.00 130.00 40,389 -1.00(-0.76%)
Dec 03, 2020 137.00 144.00 130.00 131.00 36,486 -8.00(-5.76%)
Dec 02, 2020 127.00 140.00 124.00 139.00 58,675 +2.00(+1.46%)
Dec 01, 2020 148.00 151.00 136.00 137.00 58,998 -1.00(-0.72%)
Nov 30, 2020 159.00 159.00 138.00 138.00 110,842 -20.00(-12.66%)
Nov 27, 2020 178.83 183.82 155.00 158.00 179,131 -6.00(-3.66%)
Nov 25, 2020 132.00 178.00 125.00 164.00 297,934 +24.00(+17.14%)
Nov 24, 2020 155.00 155.00 135.00 140.00 120,247 -2.00(-1.41%)
Nov 23, 2020 138.00 159.00 131.00 142.00 219,023 +19.00(+15.45%)
Nov 20, 2020 139.00 141.00 121.00 123.00 82,987 -12.00(-8.89%)
Nov 19, 2020 115.00 136.00 107.00 135.00 68,303 +24.00(+21.62%)
Nov 18, 2020 118.00 120.00 111.00 111.00 26,018 -4.00(-3.48%)
Nov 17, 2020 113.00 119.00 110.00 115.00 36,121 +5.00(+4.55%)
Nov 16, 2020 104.00 115.00 103.00 110.00 32,642 +6.00(+5.77%)
Nov 13, 2020 105.00 105.00 100.00 104.00 14,317 +0.00(+0.00%)
Nov 12, 2020 105.00 105.00 101.00 104.00 10,976 -1.00(-0.95%)
Nov 11, 2020 103.00 105.00 99.00 105.00 30,306 +3.00(+2.94%)
Nov 10, 2020 103.00 103.00 98.00 102.00 18,666 -3.00(-2.86%)
Nov 09, 2020 102.00 108.00 100.00 105.00 26,168 -2.00(-1.87%)
Nov 06, 2020 97.00 110.00 95.00 107.00 37,813 +10.01(+10.32%)
Nov 05, 2020 94.81 98.00 92.88 96.99 27,953 +4.52(+4.89%)
Nov 04, 2020 95.00 96.70 90.00 92.47 27,476 -2.53(-2.66%)
Nov 03, 2020 97.00 98.00 93.00 95.00 14,985 -1.00(-1.04%)
Nov 02, 2020 97.00 100.00 93.00 96.00 18,544 +0.00(+0.00%)
Oct 30, 2020 99.00 102.00 95.00 96.00 23,865 -6.00(-5.88%)
Oct 29, 2020 99.00 106.00 99.00 102.00 27,224 +2.78(+2.80%)
Oct 28, 2020 103.00 103.00 95.10 99.22 17,238 -4.78(-4.60%)
Oct 27, 2020 93.00 109.00 91.00 104.00 49,114 +10.00(+10.64%)
Oct 26, 2020 100.00 101.00 92.00 94.00 34,866 -6.00(-6.00%)
Oct 23, 2020 105.00 105.00 99.00 100.00 39,604 -6.00(-5.66%)
Oct 22, 2020 107.00 110.00 102.00 106.00 57,463 -3.00(-2.75%)
Oct 21, 2020 113.00 118.00 102.00 109.00 107,887 -4.00(-3.54%)
Oct 20, 2020 162.00 172.00 108.00 113.00 576,529 -6.00(-5.04%)
Oct 19, 2020 102.00 139.00 102.00 119.00 236,672 +19.00(+19.00%)
Oct 16, 2020 103.00 106.00 99.00 100.00 11,254 +0.00(+0.00%)
Oct 15, 2020 100.00 100.00 97.00 100.00 3,622 +0.00(+0.00%)
Oct 14, 2020 100.00 100.00 97.00 100.00 5,841 -2.00(-1.96%)
Oct 13, 2020 104.00 106.00 99.00 102.00 7,164 -2.00(-1.92%)
Oct 12, 2020 100.00 107.00 96.00 104.00 20,094 +3.00(+2.97%)
Oct 09, 2020 109.00 110.00 101.00 101.00 12,660 -9.00(-8.18%)
Oct 08, 2020 117.00 118.00 105.00 110.00 26,335 +10.00(+10.00%)
Oct 07, 2020 91.00 102.00 91.00 100.00 18,257 +8.21(+8.94%)
Oct 06, 2020 94.50 94.50 90.14 91.79 2,856 -2.79(-2.95%)
Oct 05, 2020 89.66 95.99 88.00 94.58 7,086 +3.19(+3.49%)
Oct 02, 2020 88.63 94.00 87.00 91.39 3,125 +1.12(+1.24%)
Oct 01, 2020 87.00 92.98 86.00 90.27 2,568 +3.30(+3.79%)
Sep 30, 2020 85.00 89.98 85.00 86.97 2,543 +0.23(+0.27%)
Sep 29, 2020 85.55 90.99 85.22 86.74 6,012 -4.26(-4.68%)
Sep 28, 2020 86.00 94.00 86.00 91.00 3,737 +3.00(+3.41%)
Sep 25, 2020 84.00 95.00 84.00 88.00 4,889 +4.00(+4.76%)
Sep 24, 2020 84.00 87.00 82.00 84.00 1,971 +1.00(+1.20%)
Sep 23, 2020 89.00 89.00 83.00 83.00 4,343 -5.00(-5.68%)
Sep 22, 2020 92.00 94.00 86.00 88.00 4,324 -4.00(-4.35%)
Sep 21, 2020 94.00 98.00 91.00 92.00 7,074 -5.88(-6.01%)
Sep 18, 2020 98.21 100.51 96.00 97.88 3,245 -1.12(-1.13%)
Sep 17, 2020 93.00 102.00 92.00 99.00 12,018 +4.01(+4.22%)
Sep 16, 2020 99.15 104.00 94.00 94.99 8,949 -6.01(-5.95%)
Sep 15, 2020 99.00 108.00 96.00 101.00 21,190 +1.00(+1.00%)
Sep 14, 2020 88.00 100.00 84.00 100.00 15,754 +10.00(+11.11%)
Sep 11, 2020 88.00 91.79 82.50 90.00 12,126 -1.00(-1.10%)
Sep 10, 2020 87.00 91.00 85.00 91.00 25,088 +3.00(+3.41%)
Sep 09, 2020 91.00 99.00 88.00 88.00 21,525 -6.00(-6.38%)
Sep 08, 2020 89.75 96.00 85.00 94.00 15,450 +1.31(+1.41%)
Sep 04, 2020 92.40 94.86 84.00 92.69 13,516 +1.69(+1.86%)
Sep 03, 2020 95.00 98.00 85.00 91.00 13,114 -1.00(-1.09%)
Sep 02, 2020 97.00 100.00 83.00 92.00 19,474 -6.00(-6.12%)
Sep 01, 2020 77.00 98.00 77.00 98.00 38,560 +20.00(+25.64%)
Aug 31, 2020 91.00 96.00 72.00 78.00 67,026 -13.00(-14.29%)
Aug 28, 2020 103.00 106.00 88.00 91.00 32,371 -14.00(-13.33%)
Aug 27, 2020 110.00 114.00 102.00 105.00 14,437 -6.00(-5.41%)
Aug 26, 2020 115.00 115.00 108.00 111.00 13,225 -4.00(-3.48%)
Aug 25, 2020 118.00 118.00 111.00 115.00 7,691 -3.00(-2.54%)
Aug 24, 2020 116.00 120.00 112.00 118.00 9,293 +2.00(+1.72%)
Aug 21, 2020 119.00 119.00 115.00 116.00 5,677 -3.00(-2.52%)
Aug 20, 2020 120.00 120.00 116.00 119.00 5,997 -1.00(-0.83%)
Aug 19, 2020 121.00 124.00 119.00 120.00 4,145 -4.00(-3.23%)
Aug 18, 2020 119.00 125.00 118.00 124.00 7,974 +3.00(+2.48%)
Aug 17, 2020 119.00 121.00 118.00 121.00 3,785 +1.00(+0.83%)
Aug 14, 2020 121.00 122.00 120.00 120.00 3,336 -1.00(-0.83%)
Aug 13, 2020 121.00 122.00 119.00 121.00 3,462 +1.00(+0.83%)
Aug 12, 2020 118.00 122.00 116.00 120.00 9,632 +1.00(+0.84%)
Aug 11, 2020 123.00 123.00 118.00 119.00 8,420 -3.00(-2.46%)
Aug 10, 2020 123.00 124.00 120.00 122.00 6,778 +0.00(+0.00%)
Aug 07, 2020 123.00 126.00 122.00 122.00 6,930 -3.00(-2.40%)
Aug 06, 2020 123.00 126.00 122.00 125.00 4,247 -1.00(-0.79%)
Aug 05, 2020 124.00 128.00 123.00 126.00 9,769 +1.00(+0.80%)
Aug 04, 2020 123.00 127.00 123.00 125.00 10,243 +2.00(+1.63%)
Aug 03, 2020 124.00 127.00 121.00 123.00 13,967 -4.00(-3.15%)
Jul 31, 2020 130.00 130.00 123.00 127.00 4,845 +4.00(+3.25%)
Jul 30, 2020 123.00 124.00 123.00 123.00 3,131 -1.00(-0.81%)
Jul 29, 2020 122.00 125.00 122.00 124.00 4,609 +2.00(+1.64%)
Jul 28, 2020 126.00 127.00 121.00 122.00 6,295 -4.00(-3.17%)
Jul 27, 2020 133.00 133.00 125.00 126.00 5,629 -3.00(-2.33%)
Jul 24, 2020 132.00 137.00 116.00 129.00 31,293 -9.00(-6.52%)
Jul 23, 2020 139.00 141.00 136.00 138.00 11,161 -2.00(-1.43%)
Jul 22, 2020 150.00 150.00 137.00 140.00 14,750 -10.00(-6.67%)
Jul 21, 2020 149.00 153.00 145.00 150.00 9,596 +5.00(+3.45%)
Jul 20, 2020 159.00 160.00 144.00 145.00 17,342 -13.00(-8.23%)
Jul 17, 2020 154.00 160.00 153.00 158.00 14,420 +6.00(+3.95%)
Jul 16, 2020 156.00 157.00 150.00 152.00 5,745 -5.00(-3.18%)
Jul 15, 2020 166.00 167.00 155.00 157.00 7,690 -7.00(-4.27%)
Jul 14, 2020 162.00 165.00 158.00 164.00 8,612 -1.00(-0.61%)
Jul 13, 2020 185.00 186.00 162.00 165.00 15,130 -11.00(-6.25%)
Jul 10, 2020 175.00 183.00 166.00 176.00 17,117 -6.00(-3.30%)
Jul 09, 2020 193.00 200.00 168.00 182.00 25,165 -1.00(-0.55%)
Jul 08, 2020 158.00 184.00 158.00 183.00 24,444 +26.00(+16.56%)
Jul 07, 2020 161.00 162.00 155.00 157.00 3,138 -3.00(-1.88%)
Jul 06, 2020 167.00 167.00 157.00 160.00 10,725 +1.00(+0.63%)
Jul 02, 2020 150.00 160.00 148.33 159.00 15,335 +11.00(+7.43%)
Jul 01, 2020 143.00 150.00 142.00 148.00 7,737 +5.00(+3.50%)
Jun 30, 2020 143.00 160.00 139.00 143.00 22,262 +1.00(+0.70%)
Jun 29, 2020 157.00 158.00 141.00 142.00 6,257 -14.00(-8.97%)
Jun 26, 2020 152.00 159.00 150.00 156.00 14,574 +2.00(+1.30%)
Jun 25, 2020 152.00 157.00 145.00 154.00 6,725 +5.00(+3.36%)
Jun 24, 2020 153.00 157.00 144.00 149.00 13,145 -9.00(-5.70%)
Jun 23, 2020 144.00 158.00 143.00 158.00 14,119 +11.00(+7.48%)
Jun 22, 2020 147.00 150.00 140.00 147.00 7,826 +2.00(+1.38%)
Jun 19, 2020 139.00 145.00 137.00 145.00 14,131 +6.00(+4.32%)
Jun 18, 2020 140.00 143.00 136.00 139.00 16,063 +0.00(+0.00%)
Jun 17, 2020 137.00 149.00 137.00 139.00 17,879 -6.00(-4.14%)
Jun 16, 2020 148.00 150.00 144.00 145.00 14,248 -1.00(-0.68%)
Jun 15, 2020 155.00 155.00 139.00 146.00 14,253 -1.00(-0.68%)
Jun 12, 2020 162.00 168.02 144.00 147.00 33,247 -11.00(-6.96%)
Jun 11, 2020 183.00 183.00 156.00 158.00 8,581 -25.00(-13.66%)
Jun 10, 2020 166.00 191.00 163.00 183.00 25,753 +15.00(+8.93%)
Jun 09, 2020 169.00 173.00 165.00 168.00 4,211 -5.00(-2.89%)
Jun 08, 2020 165.00 173.00 161.00 173.00 13,414 +8.00(+4.85%)
Jun 05, 2020 160.00 165.50 159.50 165.00 7,852 +6.00(+3.77%)
Jun 04, 2020 164.00 167.00 158.00 159.00 7,246 -6.00(-3.64%)
Jun 03, 2020 160.00 166.00 160.00 165.00 6,201 +6.00(+3.77%)
Jun 02, 2020 149.00 166.00 149.00 159.00 15,201 +10.00(+6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.