Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uxin Ltd ADR (NQ: UXIN )

1.585 +0.105 (+7.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 142.00 153.00 141.50 153.00 32,041 +12.00(+8.51%)
May 28, 2020 140.00 145.00 138.00 141.00 9,631 -1.00(-0.70%)
May 27, 2020 136.00 144.00 135.00 142.00 7,878 +8.00(+5.97%)
May 26, 2020 130.00 138.00 127.00 134.00 8,800 +1.00(+0.75%)
May 22, 2020 137.00 138.85 131.00 133.00 7,633 -6.00(-4.32%)
May 21, 2020 140.00 142.00 135.00 139.00 9,061 -4.00(-2.80%)
May 20, 2020 143.00 148.00 140.00 143.00 15,659 +2.00(+1.42%)
May 19, 2020 136.00 144.00 136.00 141.00 6,136 +4.00(+2.92%)
May 18, 2020 136.00 141.00 134.00 137.00 8,933 +2.00(+1.48%)
May 15, 2020 137.00 138.00 134.00 135.00 8,084 -2.00(-1.46%)
May 14, 2020 138.00 144.00 132.00 137.00 5,782 -5.00(-3.52%)
May 13, 2020 149.00 151.00 136.00 142.00 10,351 -5.00(-3.40%)
May 12, 2020 144.00 153.00 141.00 147.00 7,789 +2.00(+1.38%)
May 11, 2020 134.00 146.00 134.00 145.00 9,125 +11.00(+8.21%)
May 08, 2020 135.00 137.50 133.00 134.00 3,226 +2.00(+1.52%)
May 07, 2020 135.00 137.00 131.00 132.00 3,199 -2.00(-1.49%)
May 06, 2020 133.00 138.00 130.00 134.00 7,728 +1.00(+0.75%)
May 05, 2020 142.00 142.00 132.00 133.00 7,855 -9.00(-6.34%)
May 04, 2020 142.00 143.00 140.00 142.00 3,686 -2.00(-1.39%)
May 01, 2020 155.00 158.00 144.00 144.00 4,843 -17.00(-10.56%)
Apr 30, 2020 155.00 164.00 147.00 161.00 8,035 +4.00(+2.55%)
Apr 29, 2020 150.00 158.00 146.00 157.00 6,642 +8.00(+5.37%)
Apr 28, 2020 143.00 152.00 138.00 149.00 5,211 +4.00(+2.76%)
Apr 27, 2020 154.00 155.00 138.00 145.00 6,822 +0.00(+0.00%)
Apr 24, 2020 154.00 155.00 140.00 145.00 8,805 -10.00(-6.45%)
Apr 23, 2020 158.00 163.00 150.00 155.00 5,477 -2.00(-1.27%)
Apr 22, 2020 153.00 160.00 146.00 157.00 13,401 +5.00(+3.29%)
Apr 21, 2020 154.00 161.00 151.00 152.00 4,351 -8.00(-5.00%)
Apr 20, 2020 162.00 165.00 159.00 160.00 6,093 -5.00(-3.03%)
Apr 17, 2020 161.00 165.00 160.00 165.00 5,606 +4.00(+2.48%)
Apr 16, 2020 164.00 165.00 161.00 161.00 3,637 -3.00(-1.83%)
Apr 15, 2020 154.00 164.00 154.00 164.00 4,357 +5.00(+3.14%)
Apr 14, 2020 156.00 164.00 156.00 159.00 6,030 +3.00(+1.92%)
Apr 13, 2020 151.00 160.00 151.00 156.00 6,885 +2.00(+1.30%)
Apr 09, 2020 159.00 161.00 152.50 154.00 25,826 -4.00(-2.53%)
Apr 08, 2020 151.00 158.00 147.00 158.00 3,617 +5.00(+3.27%)
Apr 07, 2020 158.00 164.00 152.00 153.00 6,933 -3.00(-1.92%)
Apr 06, 2020 154.00 175.00 148.00 156.00 6,389 +3.00(+1.96%)
Apr 03, 2020 149.00 157.00 145.00 153.00 5,231 +7.00(+4.79%)
Apr 02, 2020 144.00 153.00 144.00 146.00 4,703 +2.00(+1.39%)
Apr 01, 2020 150.00 153.99 142.00 144.00 6,338 -10.00(-6.49%)
Mar 31, 2020 158.00 160.00 152.00 154.00 6,150 -2.00(-1.28%)
Mar 30, 2020 164.00 169.00 150.00 156.00 12,830 -15.00(-8.77%)
Mar 27, 2020 160.00 173.00 156.00 171.00 5,485 -3.00(-1.72%)
Mar 26, 2020 153.00 178.00 151.00 174.00 20,227 +22.00(+14.47%)
Mar 25, 2020 140.00 161.00 140.00 152.00 8,287 +12.00(+8.57%)
Mar 24, 2020 137.00 140.00 127.00 140.00 12,503 +17.00(+13.82%)
Mar 23, 2020 132.00 132.00 121.00 123.00 4,805 -4.00(-3.15%)
Mar 20, 2020 143.00 145.50 126.00 127.00 9,829 -13.00(-9.29%)
Mar 19, 2020 146.00 151.00 139.00 140.00 9,647 -9.00(-6.04%)
Mar 18, 2020 153.00 165.00 146.00 149.00 8,681 -17.00(-10.24%)
Mar 17, 2020 160.00 172.00 154.00 166.00 11,516 +7.00(+4.40%)
Mar 16, 2020 159.00 172.00 159.00 159.00 16,097 -13.00(-7.56%)
Mar 13, 2020 172.00 175.00 163.00 172.00 7,788 +11.00(+6.83%)
Mar 12, 2020 166.00 172.00 161.00 161.00 9,156 -18.00(-10.06%)
Mar 11, 2020 174.00 193.00 174.00 179.00 13,749 +5.00(+2.87%)
Mar 10, 2020 169.00 178.00 166.00 174.00 10,752 +10.00(+6.10%)
Mar 09, 2020 161.00 178.00 160.00 164.00 6,911 -11.00(-6.29%)
Mar 06, 2020 174.00 181.50 170.00 175.00 14,294 -4.00(-2.23%)
Mar 05, 2020 173.00 182.00 171.00 179.00 8,643 -1.00(-0.56%)
Mar 04, 2020 157.00 182.00 157.00 180.00 39,114 +26.00(+16.88%)
Mar 03, 2020 162.00 168.00 151.00 154.00 53,481 -8.00(-4.94%)
Mar 02, 2020 167.00 170.00 157.00 162.00 24,374 -5.00(-2.99%)
Feb 28, 2020 171.00 178.00 151.00 167.00 14,766 -8.00(-4.57%)
Feb 27, 2020 179.00 188.00 173.00 175.00 26,047 -8.00(-4.37%)
Feb 26, 2020 185.00 194.00 177.00 183.00 26,422 -1.00(-0.54%)
Feb 25, 2020 185.00 194.00 182.00 184.00 41,123 -1.00(-0.54%)
Feb 24, 2020 190.00 192.89 185.00 185.00 23,739 -15.00(-7.50%)
Feb 21, 2020 196.00 200.00 190.00 200.00 9,551 +6.00(+3.09%)
Feb 20, 2020 200.00 200.00 194.00 194.00 26,501 -3.00(-1.52%)
Feb 19, 2020 205.00 208.00 189.00 197.00 44,241 -2.00(-1.01%)
Feb 18, 2020 218.00 218.00 198.00 199.00 31,130 -20.00(-9.13%)
Feb 14, 2020 227.00 231.00 219.00 219.00 19,810 -8.00(-3.52%)
Feb 13, 2020 228.00 233.00 226.50 227.00 22,380 -1.00(-0.44%)
Feb 12, 2020 227.00 233.00 227.00 228.00 15,641 -2.00(-0.87%)
Feb 11, 2020 229.00 237.00 228.00 230.00 14,322 +2.00(+0.88%)
Feb 10, 2020 221.00 230.00 220.00 228.00 35,190 +5.00(+2.24%)
Feb 07, 2020 226.00 231.80 220.00 223.00 23,563 -2.00(-0.89%)
Feb 06, 2020 233.00 233.00 223.00 225.00 15,381 -5.00(-2.17%)
Feb 05, 2020 236.00 238.00 227.00 230.00 17,001 -6.00(-2.54%)
Feb 04, 2020 232.00 243.00 229.00 236.00 20,367 +6.00(+2.61%)
Feb 03, 2020 230.00 240.00 222.00 230.00 19,022 -16.00(-6.50%)
Jan 31, 2020 220.00 250.00 217.00 246.00 26,495 +25.00(+11.31%)
Jan 30, 2020 224.00 231.00 220.00 221.00 18,705 -8.00(-3.49%)
Jan 29, 2020 231.00 240.00 224.00 229.00 10,362 -3.00(-1.29%)
Jan 28, 2020 234.00 236.00 227.00 232.00 7,486 +3.00(+1.31%)
Jan 27, 2020 231.00 239.00 221.00 229.00 13,721 -17.00(-6.91%)
Jan 24, 2020 260.00 279.00 245.00 246.00 22,411 -19.00(-7.17%)
Jan 23, 2020 250.00 265.00 250.00 265.00 14,599 +6.00(+2.32%)
Jan 22, 2020 268.00 278.00 248.00 259.00 24,432 -8.00(-3.00%)
Jan 21, 2020 251.00 269.00 250.00 267.00 7,952 +16.00(+6.37%)
Jan 17, 2020 263.00 266.00 250.00 251.00 7,200 -8.00(-3.09%)
Jan 16, 2020 266.00 275.00 258.00 259.00 9,888 -3.00(-1.15%)
Jan 15, 2020 286.00 286.00 253.00 262.00 21,416 -28.00(-9.66%)
Jan 14, 2020 282.00 295.00 269.00 290.00 15,732 +6.00(+2.11%)
Jan 13, 2020 258.00 284.00 256.00 284.00 16,173 +26.00(+10.08%)
Jan 10, 2020 249.00 260.00 243.00 258.00 9,707 +11.00(+4.45%)
Jan 09, 2020 239.00 250.00 239.00 247.00 7,287 +6.00(+2.49%)
Jan 08, 2020 240.00 246.00 231.00 241.00 7,435 +1.00(+0.42%)
Jan 07, 2020 251.00 252.00 236.00 240.00 9,987 -8.00(-3.23%)
Jan 06, 2020 228.00 251.00 224.00 248.00 13,696 +22.00(+9.73%)
Jan 03, 2020 229.00 234.00 221.00 226.00 19,714 -3.00(-1.31%)
Jan 02, 2020 231.00 238.00 225.00 229.00 13,078 +3.00(+1.33%)
Dec 31, 2019 225.00 229.50 221.00 226.00 14,877 -2.00(-0.88%)
Dec 30, 2019 230.00 232.00 224.00 228.00 12,384 -3.00(-1.30%)
Dec 27, 2019 240.00 240.00 226.00 231.00 16,141 -6.00(-2.53%)
Dec 26, 2019 244.00 247.00 236.00 237.00 9,089 -4.00(-1.66%)
Dec 24, 2019 262.00 265.00 224.00 241.00 19,346 -23.00(-8.71%)
Dec 23, 2019 270.00 275.00 263.00 264.00 6,937 -9.00(-3.30%)
Dec 20, 2019 270.00 280.00 270.00 273.00 11,264 -2.00(-0.73%)
Dec 19, 2019 280.00 280.00 266.00 275.00 8,287 -4.00(-1.43%)
Dec 18, 2019 280.00 282.00 268.00 279.00 7,779 -3.00(-1.06%)
Dec 17, 2019 307.00 307.00 277.00 282.00 15,236 -28.00(-9.03%)
Dec 16, 2019 295.00 310.00 285.00 310.00 13,388 +19.00(+6.53%)
Dec 13, 2019 272.00 293.00 267.00 291.00 14,096 +20.00(+7.38%)
Dec 12, 2019 275.00 284.00 270.00 271.00 8,585 +0.00(+0.00%)
Dec 11, 2019 266.00 273.00 262.00 271.00 14,400 +5.00(+1.88%)
Dec 10, 2019 256.00 272.00 252.00 266.00 7,785 +11.00(+4.31%)
Dec 09, 2019 244.00 255.00 244.00 255.00 8,140 +6.00(+2.41%)
Dec 06, 2019 248.00 251.50 245.50 249.00 1,957 -2.00(-0.80%)
Dec 05, 2019 247.00 252.00 246.00 251.00 3,433 +1.00(+0.40%)
Dec 04, 2019 252.00 260.00 242.00 250.00 7,115 -3.00(-1.19%)
Dec 03, 2019 258.00 259.00 248.00 253.00 8,241 -3.00(-1.17%)
Dec 02, 2019 250.00 260.00 247.00 256.00 6,921 +7.00(+2.81%)
Nov 29, 2019 266.00 271.00 247.50 249.00 7,253 -19.00(-7.09%)
Nov 27, 2019 277.00 278.00 265.00 268.00 19,144 +7.00(+2.68%)
Nov 26, 2019 260.00 265.00 256.00 261.00 6,384 -4.00(-1.51%)
Nov 25, 2019 249.00 268.00 247.00 265.00 5,760 +16.00(+6.43%)
Nov 22, 2019 249.00 256.00 248.00 249.00 5,316 +1.00(+0.40%)
Nov 21, 2019 250.00 251.00 243.00 248.00 3,691 +0.00(+0.00%)
Nov 20, 2019 244.00 255.00 241.00 248.00 3,521 +2.00(+0.81%)
Nov 19, 2019 253.00 257.00 241.00 246.00 7,851 -12.00(-4.65%)
Nov 18, 2019 255.00 261.00 250.00 258.00 4,198 +4.00(+1.57%)
Nov 15, 2019 267.00 267.00 232.00 254.00 9,358 -13.00(-4.87%)
Nov 14, 2019 265.00 287.00 262.00 267.00 7,796 +5.00(+1.91%)
Nov 13, 2019 284.00 287.00 255.00 262.00 21,861 -23.00(-8.07%)
Nov 12, 2019 311.00 312.00 285.00 285.00 13,264 -30.00(-9.52%)
Nov 11, 2019 326.00 330.00 307.01 315.00 10,610 -27.00(-7.89%)
Nov 08, 2019 323.00 380.00 321.00 342.00 28,267 +8.00(+2.40%)
Nov 07, 2019 327.00 335.00 315.00 334.00 17,569 +11.00(+3.41%)
Nov 06, 2019 323.00 331.00 314.00 323.00 15,901 -2.00(-0.62%)
Nov 05, 2019 320.00 330.00 316.00 325.00 13,368 +6.00(+1.88%)
Nov 04, 2019 310.00 338.50 308.00 319.00 17,795 +9.00(+2.90%)
Nov 01, 2019 303.00 321.00 301.00 310.00 9,958 +10.00(+3.33%)
Oct 31, 2019 302.00 308.00 290.00 300.00 5,444 -7.00(-2.28%)
Oct 30, 2019 300.00 315.00 286.00 307.00 13,207 -16.00(-4.95%)
Oct 29, 2019 313.00 325.00 294.00 323.00 18,348 +9.00(+2.87%)
Oct 28, 2019 299.00 319.00 292.00 314.00 32,913 +18.00(+6.08%)
Oct 25, 2019 294.00 300.00 286.44 296.00 7,326 -1.00(-0.34%)
Oct 24, 2019 270.00 300.00 265.00 297.00 17,704 +22.00(+8.00%)
Oct 23, 2019 264.00 277.00 263.00 275.00 7,107 +3.00(+1.10%)
Oct 22, 2019 261.00 272.00 261.00 272.00 4,413 +7.00(+2.64%)
Oct 21, 2019 262.00 270.00 255.00 265.00 4,270 +3.00(+1.15%)
Oct 18, 2019 259.00 269.00 252.00 262.00 6,114 +2.00(+0.77%)
Oct 17, 2019 269.00 270.00 259.00 260.00 5,174 -10.00(-3.70%)
Oct 16, 2019 271.00 274.00 263.00 270.00 5,774 +0.00(+0.00%)
Oct 15, 2019 266.00 272.00 263.00 270.00 7,649 +1.00(+0.37%)
Oct 14, 2019 262.00 273.00 259.00 269.00 9,215 +12.00(+4.67%)
Oct 11, 2019 258.00 277.00 248.00 257.00 24,411 +1.00(+0.39%)
Oct 10, 2019 254.00 258.00 242.00 256.00 8,113 +8.00(+3.23%)
Oct 09, 2019 235.00 260.00 235.00 248.00 12,079 +7.00(+2.90%)
Oct 08, 2019 242.00 252.00 236.00 241.00 6,621 -4.00(-1.63%)
Oct 07, 2019 248.00 253.00 228.00 245.00 9,416 -2.00(-0.81%)
Oct 04, 2019 245.00 255.00 245.00 247.00 7,575 -4.00(-1.59%)
Oct 03, 2019 245.00 254.00 238.00 251.00 8,548 +6.00(+2.45%)
Oct 02, 2019 240.00 249.00 235.00 245.00 9,864 +5.00(+2.08%)
Oct 01, 2019 243.00 248.00 235.00 240.00 7,283 -5.00(-2.04%)
Sep 30, 2019 253.00 254.00 239.00 245.00 9,879 -6.00(-2.39%)
Sep 27, 2019 260.00 260.00 240.00 251.00 28,655 -10.00(-3.83%)
Sep 26, 2019 231.00 261.00 228.00 261.00 19,919 +23.00(+9.66%)
Sep 25, 2019 225.00 239.00 224.00 238.00 19,152 +15.00(+6.73%)
Sep 24, 2019 285.00 288.00 220.00 223.00 40,453 -56.00(-20.07%)
Sep 23, 2019 298.00 305.00 272.00 279.00 30,341 -47.00(-14.42%)
Sep 20, 2019 308.00 326.00 299.00 326.00 18,017 +12.00(+3.82%)
Sep 19, 2019 322.00 328.00 310.00 314.00 10,487 -11.00(-3.38%)
Sep 18, 2019 316.00 325.00 303.00 325.00 28,432 +6.00(+1.88%)
Sep 17, 2019 330.00 330.00 319.00 319.00 11,820 -12.00(-3.63%)
Sep 16, 2019 319.00 332.00 319.00 331.00 12,731 +2.00(+0.61%)
Sep 13, 2019 325.00 330.00 319.00 329.00 7,560 +7.00(+2.17%)
Sep 12, 2019 324.00 325.00 315.00 322.00 8,005 +1.00(+0.31%)
Sep 11, 2019 319.00 327.00 314.00 321.00 12,838 +3.00(+0.94%)
Sep 10, 2019 305.00 319.00 305.00 318.00 9,250 +14.00(+4.61%)
Sep 09, 2019 300.00 309.00 297.00 304.00 15,533 +7.00(+2.36%)
Sep 06, 2019 285.00 298.00 285.00 297.00 7,525 +12.00(+4.21%)
Sep 05, 2019 280.00 289.00 279.00 285.00 9,559 +5.00(+1.79%)
Sep 04, 2019 274.00 280.00 271.00 280.00 11,379 +8.00(+2.94%)
Sep 03, 2019 270.00 273.00 263.00 272.00 7,903 -1.00(-0.37%)
Aug 30, 2019 265.00 276.00 260.00 273.00 9,255 +10.00(+3.80%)
Aug 29, 2019 259.00 267.00 259.00 263.00 7,658 +3.00(+1.15%)
Aug 28, 2019 246.00 261.00 246.00 260.00 12,324 +12.00(+4.84%)
Aug 27, 2019 252.00 255.00 246.00 248.00 4,321 +0.00(+0.00%)
Aug 26, 2019 252.00 252.00 245.00 248.00 4,725 -4.00(-1.59%)
Aug 23, 2019 254.00 259.00 250.00 252.00 16,093 -4.00(-1.56%)
Aug 22, 2019 258.00 258.00 256.00 256.00 8,753 -1.00(-0.39%)
Aug 21, 2019 258.00 258.00 255.00 257.00 7,854 -2.00(-0.77%)
Aug 20, 2019 257.00 260.00 256.00 259.00 13,548 +4.00(+1.57%)
Aug 19, 2019 255.00 260.00 254.00 255.00 6,933 +5.00(+2.00%)
Aug 16, 2019 245.00 252.00 245.00 250.00 9,791 +4.00(+1.63%)
Aug 15, 2019 237.00 251.00 236.00 246.00 6,246 +7.00(+2.93%)
Aug 14, 2019 246.00 246.00 232.00 239.00 8,712 -9.00(-3.63%)
Aug 13, 2019 246.00 254.00 244.00 248.00 8,117 -1.00(-0.40%)
Aug 12, 2019 250.00 250.00 242.00 249.00 7,648 -1.00(-0.40%)
Aug 09, 2019 229.00 252.00 226.00 250.00 67,985 +20.00(+8.70%)
Aug 08, 2019 226.00 235.00 218.00 230.00 10,369 +4.00(+1.77%)
Aug 07, 2019 220.00 229.00 214.00 226.00 7,343 +7.00(+3.20%)
Aug 06, 2019 213.00 224.00 212.00 219.00 13,257 +7.00(+3.30%)
Aug 05, 2019 213.00 218.00 207.00 212.00 11,480 -9.00(-4.07%)
Aug 02, 2019 213.00 222.00 212.00 221.00 7,498 +9.00(+4.25%)
Aug 01, 2019 218.00 227.00 212.00 212.00 12,340 -8.00(-3.64%)
Jul 31, 2019 214.00 221.00 212.00 220.00 7,440 +6.00(+2.80%)
Jul 30, 2019 224.00 224.00 210.00 214.00 10,926 -6.00(-2.73%)
Jul 29, 2019 233.00 233.00 220.00 220.00 8,440 -8.00(-3.51%)
Jul 26, 2019 232.00 233.00 226.00 228.00 14,752 -3.00(-1.30%)
Jul 25, 2019 250.00 250.00 228.00 231.00 15,868 -17.00(-6.85%)
Jul 24, 2019 241.00 251.00 235.00 248.00 10,868 +9.00(+3.77%)
Jul 23, 2019 240.00 240.00 225.00 239.00 7,451 +1.00(+0.42%)
Jul 22, 2019 238.00 243.00 228.00 238.00 11,600 -2.00(-0.83%)
Jul 19, 2019 238.00 248.00 238.00 240.00 7,609 +2.00(+0.84%)
Jul 18, 2019 238.00 242.00 235.00 238.00 7,687 -2.00(-0.83%)
Jul 17, 2019 236.00 245.00 231.00 240.00 11,857 +4.00(+1.69%)
Jul 16, 2019 259.00 261.00 235.00 236.00 27,549 -23.00(-8.88%)
Jul 15, 2019 275.00 275.00 246.00 259.00 43,225 -10.00(-3.72%)
Jul 12, 2019 245.00 280.00 245.00 269.00 122,598 +35.00(+14.96%)
Jul 11, 2019 245.00 248.00 232.00 234.00 7,999 -7.00(-2.90%)
Jul 10, 2019 238.00 255.00 238.00 241.00 18,505 +3.00(+1.26%)
Jul 09, 2019 236.00 243.00 232.00 238.00 16,680 +8.00(+3.48%)
Jul 08, 2019 232.00 246.00 225.00 230.00 21,127 -6.00(-2.54%)
Jul 05, 2019 218.00 239.00 214.00 236.00 16,876 +17.00(+7.76%)
Jul 03, 2019 220.00 221.00 210.00 219.00 7,547 -4.00(-1.79%)
Jul 02, 2019 233.00 235.00 221.00 223.00 8,870 -17.00(-7.08%)
Jul 01, 2019 220.00 247.00 219.61 240.00 28,651 +20.00(+9.09%)
Jun 28, 2019 207.00 220.00 205.00 220.00 11,698 +11.00(+5.26%)
Jun 27, 2019 210.00 210.00 204.00 209.00 6,981 -1.00(-0.48%)
Jun 26, 2019 199.00 212.00 192.00 210.00 24,476 +12.00(+6.06%)
Jun 25, 2019 212.00 212.00 197.00 198.00 13,175 -13.00(-6.16%)
Jun 24, 2019 204.00 212.00 203.00 211.00 11,180 +3.00(+1.44%)
Jun 21, 2019 207.00 210.00 200.00 208.00 17,106 -2.00(-0.95%)
Jun 20, 2019 210.00 214.00 205.00 210.00 20,012 +6.00(+2.94%)
Jun 19, 2019 207.00 210.00 203.00 204.00 10,480 -4.00(-1.92%)
Jun 18, 2019 205.00 209.00 197.00 208.00 15,047 +6.00(+2.97%)
Jun 17, 2019 202.00 208.00 192.00 202.00 12,510 +0.00(+0.00%)
Jun 14, 2019 191.00 211.00 189.00 202.00 38,112 +8.00(+4.12%)
Jun 13, 2019 196.00 197.00 191.00 194.00 18,472 -3.00(-1.52%)
Jun 12, 2019 202.00 202.00 194.00 197.00 9,970 -2.00(-1.01%)
Jun 11, 2019 197.00 202.00 193.00 199.00 40,682 +1.00(+0.51%)
Jun 10, 2019 225.00 225.00 185.00 198.00 57,492 -13.00(-6.16%)
Jun 07, 2019 200.00 219.00 199.00 211.00 20,392 +9.00(+4.46%)
Jun 06, 2019 210.00 211.00 195.00 202.00 21,627 -12.00(-5.61%)
Jun 05, 2019 220.00 225.00 209.00 214.00 12,682 -7.00(-3.17%)
Jun 04, 2019 212.00 231.00 212.00 221.00 27,806 +6.00(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.