Skip to main content

Buyback Achievers Invesco ETF (NQ: PKW )

103.41 -0.59 (-0.57%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 84.24 84.78 83.73 84.03 42,276 -0.74(-0.87%)
May 27, 2022 83.64 84.76 83.64 84.76 34,319 +1.60(+1.93%)
May 26, 2022 81.55 83.40 81.55 83.16 36,723 +2.40(+2.97%)
May 25, 2022 79.12 81.16 79.12 80.76 50,888 +1.40(+1.76%)
May 24, 2022 79.21 79.60 77.98 79.36 75,922 -0.35(-0.44%)
May 23, 2022 79.30 80.05 78.64 79.71 124,044 +1.32(+1.69%)
May 20, 2022 79.60 79.60 76.65 78.39 144,921 -0.54(-0.69%)
May 19, 2022 78.54 79.84 78.20 78.93 92,328 -0.34(-0.43%)
May 18, 2022 81.64 81.64 78.95 79.27 58,895 -3.63(-4.37%)
May 17, 2022 82.32 83.03 81.65 82.90 48,810 +1.78(+2.19%)
May 16, 2022 81.11 81.63 80.32 81.12 108,305 -0.14(-0.17%)
May 13, 2022 80.87 81.79 80.61 81.26 203,571 +1.06(+1.32%)
May 12, 2022 79.54 80.73 78.82 80.20 133,355 +0.26(+0.33%)
May 11, 2022 81.21 82.60 79.79 79.93 62,521 -1.45(-1.78%)
May 10, 2022 82.85 82.85 80.41 81.38 137,670 -0.44(-0.53%)
May 09, 2022 82.28 83.02 81.46 81.82 111,899 -1.50(-1.80%)
May 06, 2022 83.16 83.74 82.34 83.32 129,765 -0.28(-0.34%)
May 05, 2022 85.35 85.55 82.79 83.60 56,939 -2.65(-3.08%)
May 04, 2022 83.92 86.37 83.53 86.25 29,542 +2.67(+3.20%)
May 03, 2022 82.83 84.06 82.82 83.58 53,920 +0.72(+0.87%)
May 02, 2022 82.38 83.07 81.13 82.86 78,123 +0.72(+0.88%)
Apr 29, 2022 84.31 84.78 82.02 82.14 66,708 -2.65(-3.13%)
Apr 28, 2022 84.28 85.14 83.04 84.79 53,195 +0.77(+0.91%)
Apr 27, 2022 84.20 84.89 83.56 84.03 57,992 -0.23(-0.28%)
Apr 26, 2022 85.31 85.76 84.25 84.26 54,934 -1.79(-2.08%)
Apr 25, 2022 85.18 86.11 83.91 86.05 200,670 +0.26(+0.31%)
Apr 22, 2022 88.68 88.68 85.73 85.79 85,961 -3.65(-4.09%)
Apr 21, 2022 91.45 91.72 89.27 89.44 80,976 -1.45(-1.59%)
Apr 20, 2022 90.38 91.40 90.38 90.89 46,130 +0.94(+1.05%)
Apr 19, 2022 88.47 90.12 88.46 89.95 71,661 +1.52(+1.71%)
Apr 18, 2022 87.89 88.88 87.89 88.43 44,181 +0.19(+0.22%)
Apr 14, 2022 88.69 89.40 88.21 88.23 23,079 -0.43(-0.48%)
Apr 13, 2022 87.51 88.70 87.51 88.66 53,832 +0.90(+1.03%)
Apr 12, 2022 88.29 89.27 87.52 87.76 122,835 -0.09(-0.10%)
Apr 11, 2022 88.05 89.13 87.74 87.85 340,721 -0.35(-0.40%)
Apr 08, 2022 87.73 88.69 87.66 88.20 78,710 +0.56(+0.64%)
Apr 07, 2022 87.06 88.03 86.49 87.63 51,395 +0.60(+0.69%)
Apr 06, 2022 86.78 87.32 86.46 87.03 92,602 -0.44(-0.50%)
Apr 05, 2022 87.80 88.62 87.32 87.47 26,901 -0.65(-0.74%)
Apr 04, 2022 87.90 88.27 87.54 88.12 54,014 +0.11(+0.12%)
Apr 01, 2022 88.56 88.56 87.48 88.01 33,852 +0.06(+0.07%)
Mar 31, 2022 89.53 89.62 87.86 87.95 36,708 -1.85(-2.06%)
Mar 30, 2022 90.67 90.72 89.53 89.80 33,343 -1.05(-1.16%)
Mar 29, 2022 90.51 90.93 90.17 90.85 38,352 +1.07(+1.19%)
Mar 28, 2022 89.61 89.81 88.91 89.78 45,497 -0.18(-0.21%)
Mar 25, 2022 89.52 90.00 89.33 89.97 45,837 +0.55(+0.62%)
Mar 24, 2022 88.86 89.42 88.65 89.41 132,107 +0.85(+0.95%)
Mar 23, 2022 89.52 89.62 88.56 88.57 42,986 -1.35(-1.50%)
Mar 22, 2022 89.75 90.39 89.62 89.92 54,155 +0.73(+0.82%)
Mar 21, 2022 89.82 90.29 88.70 89.19 267,652 -0.38(-0.42%)
Mar 18, 2022 88.64 89.62 88.13 89.56 155,978 +0.53(+0.60%)
Mar 17, 2022 87.71 89.08 87.51 89.03 50,172 +0.85(+0.97%)
Mar 16, 2022 87.45 88.24 86.45 88.18 78,082 +1.46(+1.69%)
Mar 15, 2022 85.49 86.85 85.49 86.71 54,302 +1.54(+1.81%)
Mar 14, 2022 85.58 86.33 84.78 85.17 59,275 +0.07(+0.08%)
Mar 11, 2022 86.00 86.36 85.09 85.10 61,406 -0.40(-0.47%)
Mar 10, 2022 84.77 85.59 84.50 85.50 57,820 -0.23(-0.27%)
Mar 09, 2022 85.18 86.38 85.18 85.73 70,835 +2.06(+2.46%)
Mar 08, 2022 84.09 85.85 83.56 83.68 118,872 -0.35(-0.42%)
Mar 07, 2022 86.33 86.33 84.00 84.03 511,474 -2.59(-2.99%)
Mar 04, 2022 86.80 86.80 85.72 86.62 71,037 -1.15(-1.31%)
Mar 03, 2022 88.35 88.62 87.15 87.77 46,385 -0.22(-0.25%)
Mar 02, 2022 86.20 88.33 86.20 87.99 107,985 +2.07(+2.40%)
Mar 01, 2022 87.48 87.65 85.43 85.93 71,908 -1.75(-1.99%)
Feb 28, 2022 86.48 87.90 86.48 87.67 70,988 -0.22(-0.25%)
Feb 25, 2022 85.62 87.99 86.45 87.90 105,983 +2.79(+3.28%)
Feb 24, 2022 82.56 85.27 82.16 85.10 149,751 +0.33(+0.39%)
Feb 23, 2022 86.99 87.09 84.64 84.77 63,440 -1.67(-1.93%)
Feb 22, 2022 87.46 87.85 86.01 86.44 69,598 -1.52(-1.73%)
Feb 18, 2022 87.96 0 -0.21(-0.24%)
Feb 17, 2022 89.55 89.68 88.01 88.18 75,378 -2.13(-2.36%)
Feb 16, 2022 89.93 90.51 89.50 90.31 56,819 +0.24(+0.27%)
Feb 15, 2022 89.27 90.17 89.27 90.07 68,676 +1.29(+1.45%)
Feb 14, 2022 89.35 89.56 88.23 88.78 110,868 -0.62(-0.69%)
Feb 11, 2022 90.38 91.00 89.00 89.40 94,431 -0.82(-0.91%)
Feb 10, 2022 90.54 91.96 89.88 90.22 40,385 -1.32(-1.44%)
Feb 09, 2022 91.07 91.68 91.07 91.54 67,469 +0.99(+1.09%)
Feb 08, 2022 89.19 90.67 89.19 90.55 53,725 +1.55(+1.74%)
Feb 07, 2022 89.00 89.59 88.78 89.00 104,398 +0.00(+0.00%)
Feb 04, 2022 88.58 89.71 87.81 89.00 73,603 +0.26(+0.30%)
Feb 03, 2022 89.15 88.65 88.74 85,339 -1.09(-1.21%)
Feb 02, 2022 89.19 89.95 88.95 89.83 91,942 +0.63(+0.71%)
Feb 01, 2022 88.30 89.21 87.66 89.19 63,618 +0.94(+1.07%)
Jan 31, 2022 86.19 88.25 88.25 50,747 +1.70(+1.96%)
Jan 28, 2022 85.23 86.60 84.36 86.56 181,095 +1.15(+1.35%)
Jan 27, 2022 86.82 87.72 85.04 85.40 237,476 -0.80(-0.93%)
Jan 26, 2022 87.89 88.39 85.70 86.21 300,071 -0.80(-0.92%)
Jan 25, 2022 87.28 87.69 85.21 87.01 75,372 -1.44(-1.63%)
Jan 24, 2022 86.67 88.46 84.58 88.46 209,653 +1.10(+1.25%)
Jan 21, 2022 88.98 89.29 87.28 87.36 768,832 -1.88(-2.11%)
Jan 20, 2022 91.09 92.09 89.11 89.24 148,606 -1.41(-1.55%)
Jan 19, 2022 92.42 92.47 90.63 90.65 227,520 -1.36(-1.48%)
Jan 18, 2022 92.98 93.19 91.89 92.01 76,432 -1.92(-2.04%)
Jan 14, 2022 93.93 0 -0.08(-0.08%)
Jan 13, 2022 94.36 95.00 93.75 94.00 80,773 -0.02(-0.02%)
Jan 12, 2022 94.73 94.77 93.46 94.02 146,554 -0.56(-0.59%)
Jan 11, 2022 93.54 94.64 93.21 94.59 93,906 +0.97(+1.04%)
Jan 10, 2022 93.30 93.67 92.31 93.62 171,535 +0.06(+0.06%)
Jan 07, 2022 93.51 94.02 93.29 93.56 103,862 +0.07(+0.07%)
Jan 06, 2022 92.99 94.06 92.97 93.49 77,083 +0.52(+0.56%)
Jan 05, 2022 94.67 95.05 92.89 92.97 45,660 -1.50(-1.59%)
Jan 04, 2022 94.28 94.78 94.16 94.47 83,709 +0.78(+0.83%)
Jan 03, 2022 93.61 94.16 93.23 93.69 124,294 +0.12(+0.12%)
Dec 31, 2021 93.81 94.04 93.52 93.58 39,296 -0.06(-0.06%)
Dec 30, 2021 94.27 94.67 93.56 93.64 130,732 -0.76(-0.80%)
Dec 29, 2021 93.93 94.51 93.50 94.39 56,173 +0.57(+0.61%)
Dec 28, 2021 93.88 94.47 93.70 93.82 38,391 +0.01(+0.01%)
Dec 27, 2021 92.94 93.87 92.73 93.81 59,528 +1.12(+1.20%)
Dec 23, 2021 92.06 92.97 92.06 92.70 33,069 +0.87(+0.95%)
Dec 22, 2021 91.28 91.90 90.99 91.82 35,955 +0.55(+0.61%)
Dec 21, 2021 90.15 91.29 90.15 91.27 44,427 +2.12(+2.38%)
Dec 20, 2021 89.58 89.66 88.26 89.15 363,422 -1.60(-1.76%)
Dec 17, 2021 90.63 91.64 90.32 90.75 66,047 -0.64(-0.70%)
Dec 16, 2021 92.09 92.62 91.03 91.38 69,975 -0.24(-0.26%)
Dec 15, 2021 90.38 91.63 89.92 91.63 40,883 +1.47(+1.63%)
Dec 14, 2021 89.90 90.94 89.90 90.15 87,523 -0.29(-0.32%)
Dec 13, 2021 91.52 91.52 90.44 90.44 49,767 -1.21(-1.32%)
Dec 10, 2021 91.72 91.81 90.99 91.65 41,109 +1.22(+1.35%)
Dec 09, 2021 90.86 90.90 90.40 90.44 31,834 -1.00(-1.09%)
Dec 08, 2021 91.61 91.65 91.12 91.43 87,212 +0.11(+0.12%)
Dec 07, 2021 91.28 91.98 91.04 91.33 88,594 +1.31(+1.45%)
Dec 06, 2021 89.89 90.77 89.44 90.02 98,849 +0.87(+0.98%)
Dec 03, 2021 90.38 90.59 88.59 89.15 113,079 -1.08(-1.20%)
Dec 02, 2021 88.04 90.60 88.04 90.23 242,152 +2.51(+2.86%)
Dec 01, 2021 90.44 91.02 87.73 87.73 71,358 -1.44(-1.62%)
Nov 30, 2021 91.13 91.32 89.10 89.17 190,691 -2.64(-2.88%)
Nov 29, 2021 92.68 92.68 91.26 91.81 49,035 +0.23(+0.25%)
Nov 26, 2021 92.04 92.14 91.07 91.58 54,930 -2.38(-2.53%)
Nov 24, 2021 93.40 94.12 93.40 93.96 35,124 +0.33(+0.35%)
Nov 23, 2021 93.23 93.69 92.77 93.63 64,327 +0.41(+0.44%)
Nov 22, 2021 93.16 94.17 92.91 93.22 32,610 +0.52(+0.56%)
Nov 19, 2021 93.12 93.37 92.68 92.70 47,889 -0.77(-0.83%)
Nov 18, 2021 93.72 93.53 92.77 93.47 47,488 -0.17(-0.19%)
Nov 17, 2021 94.21 94.21 93.47 93.65 109,704 -0.84(-0.89%)
Nov 16, 2021 94.31 94.98 94.21 94.49 40,065 +0.03(+0.03%)
Nov 15, 2021 94.96 95.05 94.33 94.46 53,964 -0.12(-0.12%)
Nov 12, 2021 94.48 94.74 94.20 94.58 27,894 +0.39(+0.41%)
Nov 11, 2021 93.87 94.44 93.75 94.19 30,446 +0.67(+0.71%)
Nov 10, 2021 94.04 93.52 73,520 -0.75(-0.80%)
Nov 09, 2021 94.80 95.06 94.10 94.28 66,386 -0.66(-0.69%)
Nov 08, 2021 95.30 95.57 94.76 94.94 91,108 -0.02(-0.02%)
Nov 05, 2021 94.72 95.48 94.50 94.96 110,101 +0.91(+0.97%)
Nov 04, 2021 94.72 94.96 93.77 94.05 133,411 -0.77(-0.82%)
Nov 03, 2021 93.53 95.04 93.16 94.82 532,491 +0.83(+0.89%)
Nov 02, 2021 92.25 95.24 92.18 93.99 3,493,182 +1.97(+2.15%)
Nov 01, 2021 91.53 92.08 91.19 92.01 259,086 +0.82(+0.90%)
Oct 29, 2021 90.83 91.41 91.19 65,797 -0.01(-0.01%)
Oct 28, 2021 90.32 91.27 91.20 75,277 +0.88(+0.98%)
Oct 27, 2021 91.96 91.96 90.30 90.32 278,813 -1.70(-1.85%)
Oct 26, 2021 93.42 92.00 92.02 404,824 -1.15(-1.24%)
Oct 25, 2021 93.17 93.58 93.07 93.17 149,721 +0.31(+0.33%)
Oct 22, 2021 92.43 93.06 92.28 92.86 225,270 +0.04(+0.04%)
Oct 21, 2021 92.60 93.02 92.24 92.83 246,852 +0.20(+0.22%)
Oct 20, 2021 91.84 92.94 91.84 92.62 82,120 +0.82(+0.90%)
Oct 19, 2021 91.75 91.88 91.42 91.80 106,054 +0.54(+0.59%)
Oct 18, 2021 90.65 91.45 90.59 91.26 77,379 +0.28(+0.31%)
Oct 15, 2021 91.25 91.48 90.95 90.98 300,693 +0.33(+0.36%)
Oct 14, 2021 90.25 90.74 89.84 90.65 613,663 +1.27(+1.42%)
Oct 13, 2021 89.54 89.54 88.51 89.38 154,201 -0.02(-0.02%)
Oct 12, 2021 89.72 90.15 89.22 89.40 3,147,238 -0.21(-0.24%)
Oct 11, 2021 89.86 90.69 89.60 89.61 316,433 -0.26(-0.29%)
Oct 08, 2021 90.02 90.34 89.79 89.87 69,931 -0.15(-0.17%)
Oct 07, 2021 89.64 90.65 89.64 90.03 109,570 +0.99(+1.11%)
Oct 06, 2021 88.27 89.04 87.79 89.04 78,105 +0.10(+0.11%)
Oct 05, 2021 88.34 89.28 88.01 88.94 62,444 +1.07(+1.22%)
Oct 04, 2021 88.25 88.90 87.70 87.87 142,201 -0.59(-0.67%)
Oct 01, 2021 87.59 88.88 86.99 88.46 89,017 +1.20(+1.38%)
Sep 30, 2021 88.76 88.93 87.18 87.26 209,577 -1.21(-1.37%)
Sep 29, 2021 88.64 88.89 88.35 88.47 72,412 -0.01(-0.01%)
Sep 28, 2021 89.62 90.00 88.43 88.48 149,263 -1.41(-1.57%)
Sep 27, 2021 89.23 90.30 89.23 89.89 48,896 +0.61(+0.68%)
Sep 24, 2021 88.73 89.45 88.73 89.28 50,044 +0.10(+0.11%)
Sep 23, 2021 88.56 89.74 88.56 89.19 664,400 +1.15(+1.31%)
Sep 22, 2021 87.52 88.62 87.47 88.04 604,969 +1.10(+1.27%)
Sep 21, 2021 88.00 88.07 86.84 86.93 4,940,851 -0.41(-0.47%)
Sep 20, 2021 87.13 87.68 86.30 87.34 274,798 -1.51(-1.70%)
Sep 17, 2021 89.28 89.38 88.51 88.85 50,934 -0.46(-0.52%)
Sep 16, 2021 89.25 89.60 88.72 89.31 78,322 +0.07(+0.08%)
Sep 15, 2021 88.35 89.50 88.35 89.25 59,986 +1.07(+1.22%)
Sep 14, 2021 89.85 89.85 88.12 88.17 135,549 -1.59(-1.77%)
Sep 13, 2021 89.90 89.90 89.27 89.76 91,796 +0.52(+0.58%)
Sep 10, 2021 90.22 90.22 89.16 89.24 118,733 -0.59(-0.66%)
Sep 09, 2021 90.27 90.59 89.73 89.83 367,872 -0.49(-0.55%)
Sep 08, 2021 90.69 90.78 90.08 90.32 475,909 -0.46(-0.51%)
Sep 07, 2021 91.90 91.90 90.76 90.78 130,632 -1.27(-1.38%)
Sep 03, 2021 92.05 92.20 91.85 92.05 93,590 -0.22(-0.24%)
Sep 02, 2021 91.96 92.33 91.83 92.27 77,695 +0.57(+0.62%)
Sep 01, 2021 92.21 92.21 91.37 91.70 109,109 -0.31(-0.34%)
Aug 31, 2021 92.15 92.27 91.83 92.01 90,012 -0.09(-0.09%)
Aug 30, 2021 92.68 92.68 92.01 92.10 172,541 -0.32(-0.35%)
Aug 27, 2021 91.02 92.52 90.97 92.42 94,852 +1.36(+1.50%)
Aug 26, 2021 91.59 91.59 90.92 91.05 115,100 -0.43(-0.48%)
Aug 25, 2021 90.86 91.84 90.74 91.49 88,577 +0.67(+0.73%)
Aug 24, 2021 90.77 90.96 90.58 90.82 66,553 +0.26(+0.29%)
Aug 23, 2021 90.31 90.71 90.17 90.56 117,536 +0.87(+0.97%)
Aug 20, 2021 88.99 89.81 88.84 89.69 598,479 +0.78(+0.88%)
Aug 19, 2021 88.93 89.47 88.37 88.91 709,824 -0.46(-0.52%)
Aug 18, 2021 90.13 90.53 89.29 89.37 767,421 -0.99(-1.09%)
Aug 17, 2021 90.47 90.63 89.73 90.36 5,207,730 -0.70(-0.76%)
Aug 16, 2021 90.86 91.11 90.35 91.05 97,608 +0.10(+0.11%)
Aug 13, 2021 90.96 91.08 90.64 90.96 108,049 +0.11(+0.12%)
Aug 12, 2021 90.74 90.93 90.32 90.85 87,000 +0.06(+0.06%)
Aug 11, 2021 90.14 90.79 89.89 90.79 81,976 +0.90(+1.00%)
Aug 10, 2021 89.30 90.03 89.27 89.89 307,272 +0.75(+0.85%)
Aug 09, 2021 89.47 89.59 89.13 89.14 208,524 -0.37(-0.41%)
Aug 06, 2021 88.95 89.70 88.95 89.51 159,773 +0.75(+0.85%)
Aug 05, 2021 88.66 88.86 88.50 88.75 116,931 +0.27(+0.31%)
Aug 04, 2021 88.65 89.11 88.43 88.48 141,166 -0.46(-0.52%)
Aug 03, 2021 88.15 88.98 87.37 88.95 454,419 +0.93(+1.05%)
Aug 02, 2021 87.84 88.65 87.84 88.02 265,477 +0.42(+0.47%)
Jul 30, 2021 87.54 88.13 87.42 87.60 53,470 -0.29(-0.33%)
Jul 29, 2021 87.77 88.28 87.75 87.89 69,869 +0.43(+0.49%)
Jul 28, 2021 87.62 87.88 86.86 87.47 251,138 +0.09(+0.10%)
Jul 27, 2021 87.23 87.42 86.87 87.38 162,890 -0.33(-0.37%)
Jul 26, 2021 87.12 87.83 87.12 87.71 224,199 +0.61(+0.70%)
Jul 23, 2021 86.87 87.27 86.70 87.10 229,046 +0.30(+0.35%)
Jul 22, 2021 87.05 87.05 86.54 86.80 1,068,565 -0.27(-0.31%)
Jul 21, 2021 86.37 87.28 86.37 87.07 601,551 +1.07(+1.25%)
Jul 20, 2021 84.64 86.34 84.64 86.00 8,392,093 +1.59(+1.89%)
Jul 19, 2021 84.49 84.88 83.82 84.40 4,682,386 -1.19(-1.39%)
Jul 16, 2021 86.61 86.76 85.59 85.59 56,686 -0.65(-0.75%)
Jul 15, 2021 86.17 86.51 85.85 86.24 199,253 -0.55(-0.63%)
Jul 14, 2021 87.36 87.80 86.72 86.79 112,466 -0.21(-0.24%)
Jul 13, 2021 87.81 87.81 86.99 87.00 54,975 -1.02(-1.16%)
Jul 12, 2021 87.95 88.15 87.76 88.03 60,689 -0.14(-0.15%)
Jul 09, 2021 87.41 88.44 87.41 88.16 88,495 +1.37(+1.58%)
Jul 08, 2021 86.41 87.39 86.05 86.79 177,052 -1.18(-1.34%)
Jul 07, 2021 87.16 88.04 87.00 87.97 113,305 +0.78(+0.90%)
Jul 06, 2021 88.22 88.22 86.75 87.19 88,210 -1.09(-1.24%)
Jul 02, 2021 88.22 88.38 87.86 88.28 127,415 +0.46(+0.53%)
Jul 01, 2021 87.42 88.06 87.42 87.82 104,231 +0.59(+0.68%)
Jun 30, 2021 86.93 87.28 86.87 87.23 201,270 +0.05(+0.06%)
Jun 29, 2021 87.20 87.51 86.96 87.18 1,188,122 +0.14(+0.17%)
Jun 28, 2021 87.46 87.55 86.81 87.03 161,673 -0.43(-0.49%)
Jun 25, 2021 86.81 87.58 86.81 87.46 63,883 +0.73(+0.85%)
Jun 24, 2021 86.11 86.76 86.08 86.72 53,627 +0.58(+0.67%)
Jun 23, 2021 86.38 86.54 86.04 86.14 417,002 -0.11(-0.12%)
Jun 22, 2021 86.17 86.51 85.73 86.25 1,735,813 +0.09(+0.10%)
Jun 21, 2021 85.11 86.28 85.11 86.16 114,409 +1.48(+1.75%)
Jun 18, 2021 85.34 85.78 84.55 84.68 150,533 -1.57(-1.82%)
Jun 17, 2021 87.53 87.53 85.65 86.25 139,995 -1.35(-1.54%)
Jun 16, 2021 87.92 88.06 86.95 87.60 487,825 -0.76(-0.86%)
Jun 15, 2021 88.14 88.70 88.01 88.36 1,981,310 +0.12(+0.13%)
Jun 14, 2021 88.77 88.88 87.88 88.25 63,866 -0.45(-0.51%)
Jun 11, 2021 88.68 89.10 88.56 88.70 169,887 +0.30(+0.34%)
Jun 10, 2021 89.08 89.16 88.40 88.40 102,288 -0.20(-0.23%)
Jun 09, 2021 88.98 88.98 88.60 88.60 71,256 -0.32(-0.36%)
Jun 08, 2021 88.58 89.01 87.96 88.92 229,631 +0.39(+0.44%)
Jun 07, 2021 87.31 90.26 86.95 88.54 756,189 +1.47(+1.68%)
Jun 04, 2021 86.45 87.08 86.44 87.07 467,580 +0.93(+1.07%)
Jun 03, 2021 85.96 86.35 85.55 86.15 141,482 -0.30(-0.35%)
Jun 02, 2021 86.58 86.64 86.22 86.44 2,610,201 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.