Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.06 10.13 10.06 10.13 13,000 +0.07(+0.70%)
May 23, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
May 21, 2019 10.05 10.05 10.05 0 -0.04(-0.40%)
May 17, 2019 10.09 10.09 10.09 0 +0.04(+0.40%)
May 15, 2019 10.05 10.05 10.05 0 -0.01(-0.10%)
May 14, 2019 10.06 10.09 10.04 10.06 32,769 +0.04(+0.40%)
May 13, 2019 10.02 10.06 10.02 10.02 19,858 -0.03(-0.30%)
May 08, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
May 07, 2019 10.04 10.04 10.04 5 +0.00(+0.00%)
May 06, 2019 10.04 10.04 10.04 2 +0.00(+0.00%)
May 03, 2019 10.04 10.05 10.04 10.04 61,800 +0.00(+0.00%)
May 02, 2019 10.03 10.04 10.02 10.04 49,267 +0.02(+0.20%)
May 01, 2019 10.04 10.04 10.02 10.02 7,433 -0.03(-0.30%)
Apr 30, 2019 10.04 10.05 10.04 10.05 5,100 +0.01(+0.10%)
Apr 29, 2019 10.04 10.04 10.04 10.04 5,000 +0.00(+0.00%)
Apr 26, 2019 10.04 10.04 10.04 10.04 10,500 +0.00(+0.00%)
Apr 24, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Apr 23, 2019 10.05 10.05 10.03 10.04 39,662 +0.00(+0.00%)
Apr 22, 2019 10.04 10.04 10.04 10.04 800 +0.02(+0.20%)
Apr 18, 2019 10.02 10.02 10.02 10.02 2,600 +0.00(+0.00%)
Apr 17, 2019 10.02 10.03 10.02 10.02 107,300 +0.00(+0.00%)
Apr 16, 2019 10.05 10.05 10.02 10.02 396 -0.03(-0.30%)
Apr 15, 2019 10.03 10.05 10.03 10.05 51,044 +0.02(+0.20%)
Apr 11, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Apr 10, 2019 10.03 10.04 10.03 10.03 100,100 +0.00(+0.00%)
Apr 09, 2019 10.04 10.04 10.02 10.03 700 +0.02(+0.20%)
Apr 08, 2019 10.00 10.01 10.00 10.01 400 -0.01(-0.10%)
Apr 04, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 03, 2019 10.02 10.02 10.02 10.02 147,500 +0.01(+0.10%)
Apr 02, 2019 10.04 10.05 10.01 10.01 570,534 +0.02(+0.20%)
Mar 26, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Mar 25, 2019 10.02 10.03 10.00 10.00 29,400 -0.03(-0.30%)
Mar 22, 2019 10.02 10.03 10.02 10.03 156,300 +0.04(+0.40%)
Mar 21, 2019 10.01 10.03 9.990 9.990 206,957 -0.04(-0.40%)
Mar 20, 2019 10.01 10.03 10.00 10.03 15,980 +0.04(+0.40%)
Mar 19, 2019 9.990 9.990 9.990 9.990 9,750 -0.01(-0.10%)
Mar 18, 2019 10.00 10.00 10.00 10.00 678 +0.02(+0.20%)
Mar 15, 2019 9.990 10.18 9.980 9.980 50,700 -0.01(-0.10%)
Mar 14, 2019 9.990 10.00 9.990 9.990 276,462 +0.00(+0.00%)
Mar 13, 2019 10.00 10.00 9.980 9.990 11,146 -0.01(-0.10%)
Mar 11, 2019 10.00 10.00 10.00 0 +0.02(+0.20%)
Mar 08, 2019 9.850 10.00 9.850 9.980 45,100 +0.00(+0.00%)
Mar 07, 2019 9.970 10.05 9.970 9.980 75,421 +0.02(+0.20%)
Mar 06, 2019 9.950 9.960 9.950 9.960 46,199 -0.01(-0.10%)
Mar 05, 2019 9.960 9.960 9.970 319,328 +0.01(+0.10%)
Mar 04, 2019 9.960 9.960 9.960 9.960 675 +0.04(+0.40%)
Mar 01, 2019 9.980 9.980 9.920 9.920 2,800 +0.00(+0.00%)
Feb 28, 2019 9.920 9.920 9.920 9.920 191 -0.05(-0.50%)
Feb 27, 2019 9.920 9.970 9.920 9.970 432 +0.00(+0.00%)
Feb 26, 2019 9.970 9.970 9.970 148 +0.00(+0.00%)
Feb 25, 2019 9.950 9.970 9.950 9.970 6,143 +0.02(+0.20%)
Feb 22, 2019 9.950 9.950 9.950 9.950 14,900 +0.00(+0.00%)
Feb 21, 2019 9.950 9.950 9.950 9.950 2,200 +0.03(+0.30%)
Feb 20, 2019 9.920 9.920 9.920 9.920 12,855 -0.02(-0.20%)
Feb 19, 2019 9.920 9.940 9.920 9.940 2,200 +0.01(+0.10%)
Feb 15, 2019 9.910 9.950 9.910 9.930 90,800 +0.06(+0.61%)
Feb 14, 2019 9.930 9.930 9.870 9.870 4,021 -0.06(-0.56%)
Feb 13, 2019 9.900 9.930 9.900 9.925 2,940 +0.01(+0.05%)
Feb 12, 2019 9.910 9.930 9.910 9.920 172,600 +0.02(+0.20%)
Feb 08, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Feb 07, 2019 9.900 9.900 9.900 9.900 551 -0.03(-0.30%)
Feb 06, 2019 9.900 9.930 9.900 9.930 62,051 -0.02(-0.20%)
Feb 04, 2019 9.950 9.950 9.950 0 +0.05(+0.51%)
Feb 01, 2019 9.900 9.900 9.900 9.900 4,800 +0.00(+0.00%)
Jan 31, 2019 9.870 9.945 9.870 9.900 358,100 +0.04(+0.41%)
Jan 30, 2019 9.850 9.860 9.850 9.860 173,969 +0.01(+0.10%)
Jan 29, 2019 9.850 9.850 9.850 9.850 1,100 -0.03(-0.30%)
Jan 28, 2019 9.850 9.880 9.850 9.880 2,520 +0.03(+0.30%)
Jan 25, 2019 9.850 9.850 9.850 200,000 +0.00(+0.00%)
Jan 24, 2019 9.810 9.850 9.810 9.850 27,062 +0.01(+0.10%)
Jan 22, 2019 9.840 9.840 9.840 0 +0.04(+0.41%)
Jan 15, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jan 14, 2019 9.780 9.800 9.760 9.800 238,310 +0.05(+0.51%)
Jan 11, 2019 9.750 9.750 9.750 9.750 500,100 +0.05(+0.52%)
Jan 10, 2019 9.700 9.700 9.700 5 +0.00(+0.00%)
Jan 09, 2019 9.700 9.700 9.700 9.700 165,279 -0.03(-0.26%)
Jan 03, 2019 9.725 9.725 9.725 0 +0.03(+0.26%)
Dec 31, 2018 9.700 9.700 9.700 0 -0.05(-0.51%)
Dec 28, 2018 9.750 9.750 9.750 9.750 1,400 +0.10(+1.04%)
Dec 26, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Dec 24, 2018 9.650 9.650 9.650 9.650 200,000 +0.00(+0.00%)
Dec 20, 2018 9.650 9.650 9.650 0 -0.02(-0.21%)
Dec 18, 2018 9.670 9.670 9.670 0 -0.06(-0.62%)
Dec 13, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 12, 2018 9.730 9.730 9.730 24 +0.00(+0.00%)
Dec 06, 2018 9.730 9.730 9.730 0 +0.00(+0.00%)
Dec 04, 2018 9.730 9.730 9.730 9.730 7,900 -0.03(-0.31%)
Dec 03, 2018 9.780 9.780 9.760 9.760 1,773 +0.07(+0.72%)
Nov 30, 2018 9.740 9.740 9.660 9.690 389,000 -0.02(-0.21%)
Nov 29, 2018 9.750 9.750 9.710 9.710 151,998 -0.04(-0.41%)
Nov 28, 2018 9.750 9.750 9.740 9.750 24,018 +0.02(+0.21%)
Nov 27, 2018 9.634 9.750 9.634 9.730 52,175 +0.08(+0.83%)
Nov 26, 2018 9.650 9.650 9.650 13 +0.00(+0.00%)
Nov 21, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 20, 2018 9.650 9.650 9.650 9.650 1,100 -0.03(-0.31%)
Nov 15, 2018 9.680 9.680 9.680 0 +0.00(+0.00%)
Nov 09, 2018 9.680 9.680 9.680 0 +0.03(+0.31%)
Nov 08, 2018 9.610 9.650 9.580 9.650 489,701 +0.01(+0.10%)
Nov 07, 2018 9.620 9.650 9.550 9.640 20,601 +0.05(+0.52%)
Nov 05, 2018 9.590 9.590 9.590 0 +0.00(+0.00%)
Nov 02, 2018 9.590 9.590 9.590 9.590 500 +0.00(+0.00%)
Nov 01, 2018 9.650 9.650 9.590 9.590 10,571 +0.00(+0.00%)
Oct 31, 2018 9.590 9.590 9.590 9.590 3,170 +0.00(+0.00%)
Oct 30, 2018 9.590 9.590 9.570 9.590 10,580 +0.00(+0.00%)
Oct 29, 2018 9.590 9.590 9.590 9.590 1,580 +0.00(+0.00%)
Oct 25, 2018 9.590 9.590 9.590 0 +0.00(+0.00%)
Oct 24, 2018 9.570 9.590 9.560 9.590 20,322 +0.01(+0.14%)
Oct 23, 2018 9.560 9.577 9.560 9.577 187,654 +0.05(+0.49%)
Oct 19, 2018 9.530 9.530 9.530 0 +0.01(+0.11%)
Oct 18, 2018 9.520 9.520 9.520 9.520 50,117 +0.01(+0.11%)
Oct 17, 2018 9.530 9.570 9.510 9.510 161,808 -0.02(-0.21%)
Oct 15, 2018 9.530 9.530 9.530 0 +0.00(+0.00%)
Oct 12, 2018 9.530 9.530 9.530 9.530 200 +0.02(+0.21%)
Oct 11, 2018 9.510 9.510 9.510 9.510 428 -0.06(-0.63%)
Oct 10, 2018 9.570 9.570 9.570 37 +0.00(+0.00%)
Oct 09, 2018 9.570 9.600 9.560 9.570 21,125 +0.02(+0.21%)
Oct 08, 2018 9.550 9.550 9.550 17 +0.00(+0.00%)
Oct 05, 2018 9.550 9.550 9.550 9.550 200 -0.02(-0.21%)
Oct 03, 2018 9.570 9.570 9.570 9.570 135 +0.00(+0.00%)
Sep 28, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Sep 27, 2018 9.570 9.570 9.570 9.570 5,217 +0.00(+0.00%)
Sep 26, 2018 9.570 9.570 9.570 9.570 2,076 -0.01(-0.11%)
Sep 25, 2018 9.570 9.580 9.570 9.580 76,025 +0.01(+0.10%)
Sep 24, 2018 9.570 9.570 9.570 9.570 1,366,756 +0.00(+0.00%)
Sep 21, 2018 9.580 9.580 9.570 9.570 4,200 +0.00(+0.00%)
Sep 20, 2018 9.570 9.570 9.570 9.570 9,100 +0.06(+0.63%)
Sep 19, 2018 9.530 9.530 9.510 9.510 21,121 +0.00(+0.00%)
Sep 18, 2018 9.570 9.570 9.510 9.510 25,900 -0.09(-0.94%)
Sep 17, 2018 9.570 9.600 9.570 9.600 7,343 +0.00(+0.00%)
Sep 14, 2018 9.600 9.600 9.600 9.600 2,600 +0.02(+0.21%)
Sep 13, 2018 9.580 9.580 9.580 9.580 65,500 -0.01(-0.10%)
Sep 10, 2018 9.590 9.590 9.590 0 -0.00(-0.00%)
Sep 07, 2018 9.600 9.600 9.570 9.590 154,800 -0.01(-0.10%)
Sep 06, 2018 9.580 9.650 9.570 9.600 1,991,251 +0.03(+0.31%)
Sep 05, 2018 9.570 9.570 9.570 9.570 4,700 +0.00(+0.00%)
Sep 04, 2018 9.580 9.580 9.550 9.570 505,200 -0.01(-0.10%)
Aug 31, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Aug 30, 2018 9.580 9.580 9.580 9.580 5,024 +0.00(+0.00%)
Aug 29, 2018 9.580 9.580 9.540 9.580 354,700 +0.01(+0.10%)
Aug 28, 2018 9.550 9.580 9.550 9.570 76,700 +0.00(+0.00%)
Aug 27, 2018 9.580 9.580 9.550 9.570 26,997 -0.01(-0.10%)
Aug 24, 2018 9.580 9.580 9.560 9.580 5,100 +0.00(+0.00%)
Aug 23, 2018 9.580 9.580 9.560 9.580 5,799 +0.01(+0.10%)
Aug 22, 2018 9.640 9.640 9.520 9.570 285,099 -0.01(-0.10%)
Aug 20, 2018 9.580 9.580 9.580 0 +0.02(+0.21%)
Aug 15, 2018 9.560 9.560 9.560 0 +0.01(+0.10%)
Aug 06, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 03, 2018 9.550 9.550 9.550 9.550 200 +0.00(+0.00%)
Aug 01, 2018 9.550 9.550 9.550 0 -0.01(-0.10%)
Jul 31, 2018 9.568 9.568 9.560 9.560 6,500 +0.01(+0.10%)
Jul 30, 2018 9.550 9.550 9.550 9.550 51,925 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.550 9.550 9.550 9.550 21,300 +0.00(+0.00%)
Jul 24, 2018 9.547 9.550 9.547 9.550 4,433 +0.01(+0.06%)
Jul 23, 2018 9.544 9.544 9.544 9.544 1,000 +0.00(+0.03%)
Jul 19, 2018 9.541 9.541 9.541 0 -0.01(-0.09%)
Jul 18, 2018 9.567 9.567 9.550 9.550 125,900 -0.02(-0.21%)
Jul 17, 2018 9.540 9.570 9.540 9.570 201,067 +0.03(+0.27%)
Jul 16, 2018 9.530 9.590 9.520 9.544 551,500 +0.00(+0.04%)
Jul 13, 2018 9.540 9.540 9.540 9.540 11,300 +0.00(+0.00%)
Jul 12, 2018 9.540 9.540 9.540 9.540 170,000 +0.00(+0.00%)
Jul 11, 2018 9.540 9.540 9.540 9.540 100,000 +0.00(+0.00%)
Jul 10, 2018 9.540 9.540 9.540 9.540 100,000 -0.04(-0.42%)
Jun 26, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Jun 22, 2018 9.580 9.580 9.580 0 -0.01(-0.10%)
Jun 20, 2018 9.590 9.590 9.590 0 +0.02(+0.21%)
Jun 19, 2018 9.570 9.570 9.570 9.570 300,500 -0.01(-0.10%)
Jun 18, 2018 9.540 9.580 9.540 9.580 300 +0.01(+0.10%)
Jun 13, 2018 9.570 9.570 9.570 2 +0.01(+0.10%)
Jun 12, 2018 9.560 9.560 9.560 9.560 300,000 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.