Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.100 2.105 2.060 2.060 23,871 -0.04(-1.90%)
May 28, 2015 2.020 2.136 2.020 2.100 27,452 +0.03(+1.45%)
May 27, 2015 2.240 2.240 2.060 2.070 46,926 -0.14(-6.33%)
May 26, 2015 2.150 2.210 2.020 2.210 39,531 +0.09(+4.25%)
May 22, 2015 2.250 2.120 2.120 2.120 38,900 -0.01(-0.47%)
May 21, 2015 2.260 2.500 2.080 2.130 409,338 -0.01(-0.47%)
May 20, 2015 2.060 2.150 2.048 2.140 84,591 +0.08(+3.88%)
May 19, 2015 1.920 2.080 1.920 2.060 80,752 +0.13(+6.74%)
May 18, 2015 1.890 1.940 1.870 1.930 13,178 +0.07(+3.76%)
May 15, 2015 1.800 1.880 1.800 1.860 10,393 +0.05(+2.76%)
May 14, 2015 2.000 2.040 1.810 1.810 113,927 -0.02(-1.09%)
May 13, 2015 1.830 1.869 1.800 1.830 10,692 -0.04(-2.14%)
May 12, 2015 1.800 1.894 1.770 1.870 9,290 +0.12(+6.86%)
May 11, 2015 1.880 1.880 1.750 1.750 26,519 -0.08(-4.37%)
May 08, 2015 1.860 1.860 1.830 1.830 4,666 -0.03(-1.61%)
May 07, 2015 1.890 1.910 1.850 1.860 29,250 -0.04(-2.11%)
May 06, 2015 1.900 1.902 1.810 1.900 54,808 +0.16(+9.20%)
May 05, 2015 1.720 1.774 1.710 1.740 21,493 +0.04(+2.35%)
May 04, 2015 1.720 1.786 1.700 1.700 18,341 -0.06(-3.41%)
May 01, 2015 1.800 1.820 1.750 1.760 12,109 -0.04(-2.22%)
Apr 30, 2015 1.799 1.860 1.735 1.800 28,531 -0.01(-0.55%)
Apr 29, 2015 1.840 1.840 1.680 1.810 18,651 +0.01(+0.56%)
Apr 28, 2015 1.890 1.940 1.760 1.800 74,147 +0.05(+2.86%)
Apr 27, 2015 1.770 1.818 1.750 1.750 43,268 -0.05(-2.78%)
Apr 24, 2015 1.810 1.910 1.770 1.800 32,091 -0.04(-2.17%)
Apr 23, 2015 1.820 1.888 1.771 1.840 10,352 +0.04(+2.22%)
Apr 22, 2015 1.830 1.830 1.770 1.800 25,331 -0.02(-1.30%)
Apr 21, 2015 1.830 1.839 1.810 1.824 5,309 -0.01(-0.51%)
Apr 20, 2015 1.830 1.838 1.820 1.833 10,465 +0.01(+0.73%)
Apr 17, 2015 1.850 1.850 1.810 1.820 14,936 -0.02(-1.09%)
Apr 16, 2015 1.844 1.924 1.810 1.840 24,550 +0.04(+2.22%)
Apr 15, 2015 1.850 1.910 1.780 1.800 37,621 -0.04(-2.17%)
Apr 14, 2015 1.850 1.860 1.820 1.840 12,522 +0.01(+0.54%)
Apr 13, 2015 1.860 1.860 1.810 1.830 16,080 -0.03(-1.61%)
Apr 10, 2015 1.790 1.860 1.790 1.860 7,416 +0.03(+1.63%)
Apr 09, 2015 1.860 1.860 1.761 1.830 9,159 -0.01(-0.54%)
Apr 08, 2015 1.810 1.860 1.760 1.840 36,966 +0.00(+0.00%)
Apr 07, 2015 1.820 1.870 1.820 1.840 19,889 +0.02(+1.10%)
Apr 06, 2015 1.790 1.890 1.730 1.820 44,515 +0.04(+2.25%)
Apr 02, 2015 1.750 1.780 1.780 1.780 15,200 +0.04(+2.30%)
Apr 01, 2015 1.770 1.855 1.720 1.740 52,379 -0.03(-1.69%)
Mar 31, 2015 1.878 1.890 1.770 1.770 25,064 -0.07(-3.80%)
Mar 30, 2015 1.919 1.919 1.784 1.840 10,776 -0.01(-0.54%)
Mar 27, 2015 1.916 1.916 1.780 1.850 20,221 +0.00(+0.00%)
Mar 26, 2015 1.730 1.880 1.730 1.850 44,387 +0.00(+0.00%)
Mar 25, 2015 1.750 1.970 1.750 1.850 65,261 -0.09(-4.64%)
Mar 24, 2015 2.000 2.042 1.890 1.940 79,564 +0.02(+1.04%)
Mar 23, 2015 2.190 2.220 1.920 1.920 81,553 -0.29(-13.12%)
Mar 20, 2015 2.080 2.220 2.000 2.210 154,197 +0.14(+6.76%)
Mar 19, 2015 1.990 2.180 1.860 2.070 201,659 +0.10(+5.08%)
Mar 18, 2015 2.250 2.300 1.910 1.970 590,316 +0.20(+11.46%)
Mar 17, 2015 1.830 1.890 1.745 1.768 115,328 -0.04(-2.35%)
Mar 16, 2015 1.660 1.870 1.500 1.810 121,900 +0.14(+8.38%)
Mar 13, 2015 1.670 1.750 1.580 1.670 20,329 -0.03(-1.76%)
Mar 12, 2015 1.890 1.890 1.650 1.700 33,077 -0.05(-2.86%)
Mar 11, 2015 1.700 1.860 1.570 1.750 44,789 +0.09(+5.42%)
Mar 10, 2015 1.580 1.700 1.580 1.660 30,016 +0.01(+0.61%)
Mar 09, 2015 1.770 1.820 1.630 1.650 54,877 -0.15(-8.33%)
Mar 06, 2015 1.839 1.839 1.750 1.800 27,692 +0.03(+1.69%)
Mar 05, 2015 1.770 1.860 1.730 1.770 21,752 -0.02(-1.11%)
Mar 04, 2015 1.850 1.880 1.760 1.790 45,402 -0.07(-3.77%)
Mar 03, 2015 1.880 1.920 1.830 1.860 25,327 -0.03(-1.59%)
Mar 02, 2015 1.900 1.900 1.790 1.890 19,887 +0.03(+1.61%)
Feb 27, 2015 1.830 1.863 1.830 1.860 14,852 +0.00(+0.00%)
Feb 26, 2015 1.860 1.870 1.840 1.860 10,326 +0.00(+0.00%)
Feb 25, 2015 1.800 1.930 1.800 1.860 19,047 +0.00(+0.00%)
Feb 24, 2015 1.920 1.920 1.820 1.860 26,469 -0.03(-1.59%)
Feb 23, 2015 1.930 1.942 1.800 1.890 45,972 -0.07(-3.57%)
Feb 20, 2015 2.020 2.020 1.910 1.960 28,307 -0.05(-2.49%)
Feb 19, 2015 2.030 2.080 1.950 2.010 20,594 +0.01(+0.50%)
Feb 18, 2015 2.010 2.130 1.940 2.000 14,245 +0.01(+0.50%)
Feb 17, 2015 2.070 2.070 1.960 1.990 34,363 -0.09(-4.33%)
Feb 13, 2015 2.180 2.080 2.080 2.080 325,000 +0.12(+6.12%)
Feb 12, 2015 2.020 2.020 1.770 1.960 31,017 -0.06(-2.97%)
Feb 11, 2015 2.085 2.085 1.980 2.020 10,462 -0.03(-1.46%)
Feb 10, 2015 2.000 2.170 1.980 2.050 132,596 +0.07(+3.54%)
Feb 09, 2015 1.930 2.000 1.860 1.980 82,661 +0.13(+7.03%)
Feb 06, 2015 1.880 1.880 1.810 1.850 8,946 -0.00(-0.01%)
Feb 05, 2015 1.890 1.890 1.700 1.850 13,439 -0.02(-1.06%)
Feb 04, 2015 1.770 1.890 1.750 1.870 42,425 +0.05(+3.02%)
Feb 03, 2015 1.850 1.850 1.768 1.815 20,081 -0.03(-1.88%)
Feb 02, 2015 1.790 1.850 1.780 1.850 20,250 +0.09(+5.11%)
Jan 30, 2015 1.711 1.820 1.711 1.760 28,540 +0.03(+1.73%)
Jan 29, 2015 1.700 1.740 1.650 1.730 52,666 +0.00(+0.00%)
Jan 28, 2015 1.720 1.760 1.710 1.730 14,585 -0.01(-0.76%)
Jan 27, 2015 1.714 1.770 1.714 1.743 8,880 +0.00(+0.18%)
Jan 26, 2015 1.850 1.900 1.740 1.740 35,066 -0.11(-5.95%)
Jan 23, 2015 1.829 1.920 1.791 1.850 25,728 +0.02(+1.09%)
Jan 22, 2015 1.890 1.890 1.750 1.830 23,838 +0.04(+2.23%)
Jan 21, 2015 1.890 1.980 1.790 1.790 38,168 -0.14(-7.25%)
Jan 20, 2015 1.901 1.940 1.850 1.930 43,335 +0.02(+1.05%)
Jan 16, 2015 1.850 1.950 1.700 1.910 64,951 +0.19(+11.37%)
Jan 15, 2015 1.920 1.950 1.700 1.715 44,309 -0.16(-8.78%)
Jan 14, 2015 1.970 1.970 1.870 1.880 40,840 -0.11(-5.53%)
Jan 13, 2015 2.020 2.030 1.950 1.990 32,603 +0.00(+0.00%)
Jan 12, 2015 2.000 2.020 1.950 1.990 41,856 +0.00(+0.00%)
Jan 09, 2015 2.020 2.050 1.990 1.990 39,982 -0.03(-1.49%)
Jan 08, 2015 2.020 2.070 2.020 2.020 29,485 +0.00(+0.00%)
Jan 07, 2015 2.024 2.030 1.980 2.020 29,463 +0.05(+2.54%)
Jan 06, 2015 1.960 2.030 1.950 1.970 74,170 +0.00(+0.00%)
Jan 05, 2015 2.000 2.040 1.960 1.970 74,557 +0.02(+1.03%)
Jan 02, 2015 1.990 2.034 1.880 1.950 35,554 -0.04(-2.01%)
Dec 31, 2014 1.870 1.990 1.990 1.990 74,000 +0.06(+3.11%)
Dec 30, 2014 2.070 2.120 1.870 1.930 103,705 -0.14(-6.76%)
Dec 29, 2014 2.100 2.200 2.000 2.070 268,226 +0.08(+3.92%)
Dec 26, 2014 1.772 2.000 1.772 1.992 86,091 +0.18(+10.06%)
Dec 24, 2014 1.740 1.810 1.810 1.810 60,300 +0.15(+9.04%)
Dec 23, 2014 1.485 1.750 1.485 1.660 243,266 +0.18(+12.16%)
Dec 22, 2014 1.490 1.536 1.480 1.480 89,310 -0.01(-0.67%)
Dec 19, 2014 1.450 1.490 1.400 1.490 41,917 +0.05(+3.47%)
Dec 18, 2014 1.390 1.450 1.370 1.440 28,525 +0.07(+5.10%)
Dec 17, 2014 1.450 1.450 1.370 1.370 32,399 -0.06(-4.19%)
Dec 16, 2014 1.360 1.440 1.340 1.430 31,011 -0.01(-0.69%)
Dec 15, 2014 1.400 1.442 1.280 1.440 16,587 +0.01(+0.71%)
Dec 12, 2014 1.300 1.433 1.300 1.430 20,786 +0.13(+9.99%)
Dec 11, 2014 1.260 1.300 1.210 1.300 74,993 +0.06(+4.84%)
Dec 10, 2014 1.240 1.290 1.240 1.240 32,399 +0.03(+2.48%)
Dec 09, 2014 1.260 1.280 1.200 1.210 74,280 -0.06(-4.72%)
Dec 08, 2014 1.300 1.490 1.250 1.270 56,312 -0.06(-4.51%)
Dec 05, 2014 1.340 1.370 1.320 1.330 69,827 -0.04(-2.92%)
Dec 04, 2014 1.370 1.450 1.320 1.370 30,077 +0.00(+0.00%)
Dec 03, 2014 1.450 1.450 1.370 1.370 30,381 -0.06(-4.20%)
Dec 02, 2014 1.440 1.461 1.380 1.430 62,488 +0.00(+0.00%)
Dec 01, 2014 1.610 1.610 1.430 1.430 69,224 -0.15(-9.49%)
Nov 28, 2014 1.600 1.640 1.580 1.580 20,150 -0.02(-1.25%)
Nov 26, 2014 1.550 1.600 1.600 1.600 40,800 +0.01(+0.63%)
Nov 25, 2014 1.550 1.590 1.460 1.590 71,903 +0.01(+0.63%)
Nov 24, 2014 1.540 1.630 1.540 1.580 50,098 +0.05(+3.27%)
Nov 21, 2014 1.540 1.563 1.436 1.530 67,367 +0.03(+2.00%)
Nov 20, 2014 1.500 1.519 1.300 1.500 145,665 +0.00(+0.00%)
Nov 19, 2014 1.400 1.540 1.400 1.500 93,772 +0.13(+9.48%)
Nov 18, 2014 1.340 1.540 1.266 1.370 69,477 +0.05(+3.80%)
Nov 17, 2014 1.500 1.500 1.300 1.320 52,914 -0.14(-9.59%)
Nov 14, 2014 1.570 1.650 1.450 1.460 70,038 -0.29(-16.57%)
Nov 13, 2014 1.840 1.900 1.560 1.750 49,363 +0.09(+5.42%)
Nov 12, 2014 1.490 1.680 1.490 1.660 65,553 +0.19(+12.93%)
Nov 11, 2014 1.460 1.500 1.460 1.470 6,397 +0.02(+1.38%)
Nov 10, 2014 1.430 1.470 1.430 1.450 4,813 -0.01(-0.68%)
Nov 07, 2014 1.510 1.510 1.430 1.460 9,842 -0.05(-3.31%)
Nov 06, 2014 1.500 1.540 1.500 1.510 1,109 +0.06(+4.14%)
Nov 05, 2014 1.480 1.480 1.440 1.450 17,850 -0.03(-2.03%)
Nov 04, 2014 1.530 1.590 1.480 1.480 8,873 -0.06(-3.90%)
Nov 03, 2014 1.600 1.600 1.530 1.540 4,947 -0.06(-3.75%)
Oct 31, 2014 1.550 1.630 1.540 1.600 2,673 +0.01(+0.63%)
Oct 30, 2014 1.564 1.610 1.550 1.590 1,230 +0.01(+0.63%)
Oct 29, 2014 1.640 1.600 1.570 1.580 36,540 -0.02(-1.25%)
Oct 28, 2014 1.570 1.600 1.510 1.600 34,005 +0.00(+0.00%)
Oct 27, 2014 1.600 1.630 1.570 1.600 39,703 +0.00(+0.00%)
Oct 24, 2014 1.560 1.680 1.560 1.600 32,240 +0.05(+3.23%)
Oct 23, 2014 1.600 1.670 1.550 1.550 27,254 -0.05(-3.13%)
Oct 22, 2014 1.550 1.600 1.550 1.600 15,383 +0.02(+1.27%)
Oct 21, 2014 1.550 1.600 1.510 1.580 35,900 -0.02(-1.19%)
Oct 20, 2014 1.600 1.600 1.550 1.599 3,611 +0.02(+1.20%)
Oct 17, 2014 1.530 1.600 1.515 1.580 15,980 +0.03(+1.94%)
Oct 16, 2014 1.599 1.599 1.550 1.550 4,518 +0.07(+4.72%)
Oct 15, 2014 1.470 1.470 1.421 1.480 33,418 -0.02(-1.33%)
Oct 14, 2014 1.600 1.610 1.489 1.500 19,830 -0.08(-5.06%)
Oct 13, 2014 1.610 1.690 1.570 1.580 19,572 -0.05(-2.95%)
Oct 10, 2014 1.660 1.660 1.590 1.628 8,267 -0.03(-1.97%)
Oct 09, 2014 1.750 1.750 1.730 1.661 30,350 +0.01(+0.65%)
Oct 08, 2014 1.750 1.750 1.610 1.650 37,122 -0.13(-7.30%)
Oct 07, 2014 1.750 1.780 1.750 1.780 1,516 +0.03(+1.71%)
Oct 06, 2014 1.890 1.890 1.730 1.750 17,792 -0.11(-5.91%)
Oct 03, 2014 1.851 1.860 1.830 1.860 16,729 +0.04(+1.92%)
Oct 02, 2014 1.680 1.850 1.680 1.825 6,687 +0.06(+3.69%)
Oct 01, 2014 1.780 1.780 1.730 1.760 45,135 -0.03(-1.68%)
Sep 30, 2014 1.830 1.830 1.780 1.790 9,455 -0.04(-2.19%)
Sep 29, 2014 1.850 1.870 1.820 1.830 14,730 -0.09(-4.69%)
Sep 26, 2014 1.890 1.920 1.830 1.920 13,962 +0.10(+5.49%)
Sep 25, 2014 1.847 1.847 1.800 1.820 20,290 -0.04(-2.15%)
Sep 24, 2014 1.830 1.880 1.820 1.860 16,168 -0.02(-1.01%)
Sep 23, 2014 1.860 1.910 1.800 1.879 9,970 +0.02(+1.02%)
Sep 22, 2014 1.900 1.930 1.820 1.860 32,121 -0.06(-3.12%)
Sep 19, 2014 1.870 1.900 1.810 1.920 33,584 +0.05(+2.67%)
Sep 18, 2014 1.950 1.960 1.870 1.870 55,415 -0.03(-1.58%)
Sep 17, 2014 1.990 2.000 1.770 1.900 118,912 -0.12(-5.94%)
Sep 16, 2014 2.150 2.150 1.970 2.020 35,088 -0.03(-1.46%)
Sep 15, 2014 2.120 2.140 2.050 2.050 13,734 -0.12(-5.53%)
Sep 12, 2014 2.232 2.240 2.120 2.170 8,205 -0.04(-1.81%)
Sep 11, 2014 2.170 2.270 2.150 2.210 13,590 +0.04(+1.84%)
Sep 10, 2014 2.240 2.280 2.150 2.170 5,704 +0.04(+1.88%)
Sep 09, 2014 2.250 2.260 2.130 2.130 35,898 -0.14(-6.17%)
Sep 08, 2014 2.370 2.430 2.240 2.270 58,504 -0.14(-5.81%)
Sep 05, 2014 2.380 2.500 2.310 2.410 23,725 +0.05(+2.12%)
Sep 04, 2014 2.480 2.400 2.300 2.360 51,080 -0.04(-1.67%)
Sep 03, 2014 2.190 2.500 2.190 2.400 145,165 +0.19(+8.60%)
Sep 02, 2014 2.200 2.249 2.180 2.210 8,578 +0.01(+0.45%)
Aug 29, 2014 2.170 2.200 2.200 2.200 10,100 -0.02(-0.90%)
Aug 28, 2014 2.210 2.275 2.180 2.220 24,939 -0.02(-0.89%)
Aug 27, 2014 2.300 2.250 2.220 2.240 11,193 -0.01(-0.44%)
Aug 26, 2014 2.230 2.300 2.170 2.250 15,443 +0.00(+0.00%)
Aug 25, 2014 2.180 2.280 2.219 2.250 7,391 +0.03(+1.40%)
Aug 22, 2014 2.170 2.230 2.194 2.219 11,963 +0.02(+1.13%)
Aug 21, 2014 2.220 2.210 2.110 2.194 43,510 -0.02(-0.72%)
Aug 20, 2014 2.190 2.250 2.160 2.210 19,150 -0.02(-0.90%)
Aug 19, 2014 2.210 2.259 2.200 2.230 5,079 +0.01(+0.45%)
Aug 18, 2014 2.120 2.230 2.120 2.220 14,300 +0.07(+3.26%)
Aug 15, 2014 2.280 2.280 2.120 2.150 28,628 +0.01(+0.47%)
Aug 14, 2014 2.150 2.210 2.130 2.140 29,370 -0.03(-1.38%)
Aug 13, 2014 2.180 2.190 2.150 2.170 10,622 +0.02(+0.93%)
Aug 12, 2014 2.170 2.240 2.150 2.150 46,556 -0.04(-1.83%)
Aug 11, 2014 2.050 2.300 2.030 2.190 46,612 +0.16(+7.88%)
Aug 08, 2014 1.920 2.060 1.910 2.030 76,430 +0.01(+0.50%)
Aug 07, 2014 2.200 2.219 2.010 2.020 67,606 -0.09(-4.27%)
Aug 06, 2014 2.100 2.150 1.500 2.110 65,756 -0.06(-2.76%)
Aug 05, 2014 2.110 2.250 2.030 2.170 42,081 +0.03(+1.40%)
Aug 04, 2014 2.170 2.170 2.100 2.140 27,772 +0.02(+0.94%)
Aug 01, 2014 2.250 2.250 2.100 2.120 20,480 -0.10(-4.50%)
Jul 31, 2014 2.280 2.280 2.220 2.220 8,062 -0.07(-3.06%)
Jul 30, 2014 2.260 2.320 2.250 2.290 20,601 +0.04(+1.78%)
Jul 29, 2014 2.260 2.360 2.250 2.250 137,166 -0.01(-0.44%)
Jul 28, 2014 2.340 2.340 2.230 2.260 36,210 -0.03(-1.31%)
Jul 25, 2014 2.390 2.399 2.270 2.290 12,618 -0.09(-3.78%)
Jul 24, 2014 2.400 2.410 2.370 2.380 8,202 -0.02(-0.83%)
Jul 23, 2014 2.370 2.466 2.250 2.400 53,888 +0.03(+1.27%)
Jul 22, 2014 2.500 2.512 2.300 2.370 50,031 -0.13(-5.20%)
Jul 21, 2014 2.590 2.590 2.500 2.500 60,367 -0.05(-1.96%)
Jul 18, 2014 2.530 2.560 2.500 2.550 6,340 +0.01(+0.39%)
Jul 17, 2014 2.513 2.540 2.500 2.540 21,572 +0.01(+0.40%)
Jul 16, 2014 2.500 2.530 2.500 2.530 11,982 +0.02(+0.80%)
Jul 15, 2014 2.500 2.530 2.500 2.510 11,322 -0.01(-0.40%)
Jul 14, 2014 2.520 2.520 2.500 2.520 31,004 -0.01(-0.40%)
Jul 11, 2014 2.540 2.541 2.500 2.530 32,857 +0.01(+0.40%)
Jul 10, 2014 2.630 2.650 2.510 2.520 22,174 -0.11(-4.18%)
Jul 09, 2014 2.610 2.630 2.610 2.630 6,525 +0.01(+0.38%)
Jul 08, 2014 2.615 2.630 2.600 2.620 5,832 -0.03(-1.13%)
Jul 07, 2014 2.665 2.670 2.620 2.650 3,001 -0.05(-1.85%)
Jul 03, 2014 2.680 2.700 2.700 2.700 7,200 +0.04(+1.50%)
Jul 02, 2014 2.671 2.690 2.630 2.660 6,457 +0.00(+0.00%)
Jul 01, 2014 2.581 2.700 2.581 2.660 5,354 +0.08(+3.10%)
Jun 30, 2014 2.510 2.610 2.510 2.580 22,515 +0.04(+1.57%)
Jun 27, 2014 2.590 2.640 2.500 2.540 46,087 -0.06(-2.31%)
Jun 26, 2014 2.640 2.660 2.600 2.600 14,580 -0.07(-2.62%)
Jun 25, 2014 2.700 2.710 2.640 2.670 8,846 -0.03(-1.11%)
Jun 24, 2014 2.710 2.730 2.620 2.700 25,209 +0.01(+0.37%)
Jun 23, 2014 2.640 2.760 2.640 2.690 22,319 +0.06(+2.28%)
Jun 20, 2014 2.830 2.900 2.630 2.630 184,843 -0.24(-8.36%)
Jun 19, 2014 2.870 2.920 2.800 2.870 27,932 +0.03(+1.06%)
Jun 18, 2014 2.950 2.950 2.790 2.840 20,993 -0.08(-2.74%)
Jun 17, 2014 2.870 2.920 2.835 2.920 69,186 +0.06(+2.10%)
Jun 16, 2014 2.930 2.950 2.830 2.860 30,587 -0.04(-1.38%)
Jun 13, 2014 2.860 2.930 2.810 2.900 53,320 +0.10(+3.57%)
Jun 12, 2014 2.820 2.850 2.630 2.800 70,204 +0.01(+0.36%)
Jun 11, 2014 2.800 2.840 2.730 2.790 31,354 +0.01(+0.36%)
Jun 10, 2014 2.760 2.840 2.700 2.780 40,035 +0.15(+5.70%)
Jun 06, 2014 2.630 2.660 2.611 2.630 21,545 +0.04(+1.54%)
Jun 05, 2014 2.610 2.630 2.520 2.590 66,459 +0.01(+0.39%)
Jun 04, 2014 2.630 2.630 2.541 2.580 34,652 -0.02(-0.77%)
Jun 03, 2014 2.530 2.611 2.530 2.600 31,045 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.