Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9135 0.9193 0.8850 0.8850 106,500 -0.01(-0.56%)
May 28, 2020 0.9300 1.000 0.8400 0.8900 409,694 -0.08(-8.25%)
May 27, 2020 0.9800 1.010 0.9600 0.9700 428,920 +0.02(+1.98%)
May 26, 2020 0.9800 1.000 0.9510 0.9512 352,075 -0.06(-5.82%)
May 22, 2020 0.9500 1.090 0.9100 1.010 1,018,400 -0.02(-1.94%)
May 21, 2020 1.290 1.790 1.000 1.030 21,219,772 +0.09(+9.90%)
May 20, 2020 0.9700 0.9700 0.9100 0.9372 42,231 -0.06(-6.28%)
May 19, 2020 0.9500 1.020 0.9321 1.000 23,929 +0.01(+1.01%)
May 18, 2020 0.9900 1.050 0.9300 0.9900 54,734 -0.03(-2.90%)
May 15, 2020 1.045 1.050 0.9976 1.020 17,700 -0.02(-1.95%)
May 14, 2020 1.050 1.050 0.9900 1.040 74,261 +0.07(+7.21%)
May 13, 2020 1.030 1.030 0.9502 0.9700 45,596 -0.06(-5.83%)
May 12, 2020 1.010 1.030 0.9800 1.030 25,723 +0.01(+0.98%)
May 11, 2020 1.110 1.110 1.000 1.020 91,546 -0.06(-5.56%)
May 08, 2020 1.230 1.300 1.010 1.080 1,568,200 -0.01(-0.92%)
May 07, 2020 1.050 1.090 1.023 1.090 4,010 +0.05(+4.81%)
May 06, 2020 1.050 1.050 0.9800 1.040 22,045 -0.01(-0.95%)
May 05, 2020 1.140 1.140 1.000 1.050 8,809 +0.00(+0.00%)
May 04, 2020 1.120 1.120 1.020 1.050 11,395 -0.02(-1.48%)
May 01, 2020 1.110 1.110 1.031 1.066 5,000 -0.04(-3.98%)
Apr 30, 2020 1.120 1.130 1.061 1.110 8,047 -0.03(-2.63%)
Apr 29, 2020 1.140 1.160 1.110 1.140 52,518 +0.04(+3.64%)
Apr 28, 2020 1.140 1.290 1.050 1.100 126,772 +0.06(+6.11%)
Apr 27, 2020 1.010 1.085 1.000 1.037 9,055 -0.01(-0.79%)
Apr 24, 2020 1.119 1.119 1.010 1.045 11,200 +0.02(+2.45%)
Apr 23, 2020 1.010 1.100 1.010 1.020 8,178 -0.01(-0.97%)
Apr 22, 2020 1.050 1.120 1.020 1.030 8,002 -0.02(-1.90%)
Apr 21, 2020 1.020 1.110 1.015 1.050 8,591 -0.04(-3.67%)
Apr 20, 2020 1.010 1.120 0.9532 1.090 14,666 -0.01(-0.91%)
Apr 17, 2020 1.170 1.171 1.091 1.100 8,200 +0.01(+0.92%)
Apr 16, 2020 1.130 1.130 1.030 1.090 26,521 +0.05(+5.26%)
Apr 15, 2020 0.9800 1.080 0.9320 1.036 25,253 +0.13(+13.79%)
Apr 14, 2020 0.9100 0.9500 0.9100 0.9100 6,395 -0.01(-1.09%)
Apr 13, 2020 0.9400 0.9500 0.9000 0.9200 21,571 -0.06(-6.12%)
Apr 09, 2020 0.9600 0.9899 0.9000 0.9800 15,900 +0.04(+4.81%)
Apr 08, 2020 0.9348 0.9700 0.9000 0.9350 8,570 +0.01(+1.61%)
Apr 07, 2020 0.9200 0.9400 0.9200 0.9202 6,872 +0.00(+0.02%)
Apr 06, 2020 0.9000 0.9700 0.9000 0.9200 3,700 -0.05(-5.15%)
Apr 03, 2020 0.9000 0.9700 0.9000 0.9700 7,500 +0.07(+7.78%)
Apr 02, 2020 0.9400 0.9400 0.9000 0.9000 2,113 -0.04(-4.26%)
Apr 01, 2020 0.9000 0.9503 0.9000 0.9400 8,180 +0.03(+3.30%)
Mar 31, 2020 0.9700 0.9700 0.9100 0.9100 4,966 -0.06(-6.19%)
Mar 30, 2020 0.8247 0.9700 0.8247 0.9700 6,839 +0.02(+2.12%)
Mar 27, 2020 0.9900 0.9900 0.8205 0.9499 8,500 -0.05(-5.01%)
Mar 26, 2020 0.9800 1.000 0.8960 1.000 22,438 +0.04(+3.96%)
Mar 25, 2020 0.9404 0.9772 0.8500 0.9619 18,809 +0.06(+6.88%)
Mar 24, 2020 0.9000 0.9000 0.8600 0.9000 7,692 +0.02(+2.27%)
Mar 23, 2020 0.8800 0.9300 0.8800 0.8800 5,944 -0.00(-0.07%)
Mar 20, 2020 0.9512 0.9512 0.7900 0.8806 22,600 +0.02(+2.40%)
Mar 19, 2020 0.8397 0.8600 0.8036 0.8600 30,972 +0.01(+1.53%)
Mar 18, 2020 0.8201 0.8500 0.7412 0.8470 19,382 -0.01(-1.51%)
Mar 17, 2020 0.8400 0.9000 0.8200 0.8600 16,054 -0.05(-5.50%)
Mar 16, 2020 0.9001 0.9300 0.8000 0.9101 6,843 -0.06(-6.59%)
Mar 13, 2020 0.9997 0.9997 0.8800 0.9743 9,500 +0.06(+7.07%)
Mar 12, 2020 0.9505 0.9505 0.8000 0.9100 28,589 -0.08(-7.72%)
Mar 11, 2020 1.280 1.280 0.9600 0.9861 50,449 -0.22(-18.50%)
Mar 10, 2020 1.190 1.260 1.030 1.210 73,482 +0.25(+26.04%)
Mar 09, 2020 1.030 1.120 0.7600 0.9600 49,576 -0.17(-15.04%)
Mar 06, 2020 1.160 1.160 1.110 1.130 55,200 -0.03(-2.59%)
Mar 05, 2020 1.160 1.180 1.120 1.160 6,724 +0.00(+0.00%)
Mar 04, 2020 1.130 1.160 1.130 1.160 6,013 +0.01(+0.87%)
Mar 03, 2020 1.160 1.200 1.150 1.150 5,242 -0.06(-4.96%)
Mar 02, 2020 1.159 1.210 1.159 1.210 1,079 +0.01(+0.83%)
Feb 28, 2020 1.160 1.200 1.090 1.200 43,900 +0.00(+0.00%)
Feb 27, 2020 1.170 1.240 1.154 1.200 14,705 -0.04(-3.23%)
Feb 26, 2020 1.196 1.240 1.183 1.240 14,771 +0.00(+0.40%)
Feb 25, 2020 1.244 1.270 1.190 1.235 16,604 -0.04(-3.52%)
Feb 24, 2020 1.230 1.280 1.230 1.280 857 +0.03(+2.40%)
Feb 21, 2020 1.280 1.280 1.220 1.250 5,700 -0.01(-0.79%)
Feb 20, 2020 1.260 1.280 1.200 1.260 42,354 +0.02(+1.61%)
Feb 19, 2020 1.250 1.265 1.230 1.240 8,395 -0.01(-0.80%)
Feb 18, 2020 1.270 1.290 1.250 1.250 7,369 -0.01(-0.60%)
Feb 14, 2020 1.280 1.280 1.258 1.258 5,300 +0.01(+1.08%)
Feb 13, 2020 1.240 1.280 1.230 1.244 9,579 -0.03(-2.04%)
Feb 12, 2020 1.303 1.303 1.230 1.270 35,349 +0.00(+0.00%)
Feb 11, 2020 1.290 1.290 1.270 1.270 634 -0.01(-0.78%)
Feb 10, 2020 1.300 1.334 1.274 1.280 11,674 -0.01(-0.57%)
Feb 07, 2020 1.270 1.310 1.250 1.287 9,400 -0.02(-1.73%)
Feb 06, 2020 1.370 1.370 1.288 1.310 11,750 +0.06(+4.80%)
Feb 05, 2020 1.250 1.290 1.245 1.250 9,786 +0.00(+0.00%)
Feb 04, 2020 1.240 1.310 1.230 1.250 37,954 -0.02(-1.57%)
Feb 03, 2020 1.250 1.300 1.240 1.270 45,843 -0.02(-1.25%)
Jan 31, 2020 1.320 1.383 1.280 1.286 63,600 -0.11(-8.14%)
Jan 30, 2020 1.660 1.770 1.350 1.400 1,544,146 +0.01(+0.72%)
Jan 29, 2020 1.390 1.450 1.330 1.390 7,494 +0.01(+0.72%)
Jan 28, 2020 1.450 1.480 1.331 1.380 36,822 +0.06(+4.55%)
Jan 27, 2020 1.340 1.385 1.320 1.320 6,352 -0.04(-2.74%)
Jan 24, 2020 1.350 1.480 1.320 1.357 31,900 -0.00(-0.20%)
Jan 23, 2020 1.399 1.400 1.310 1.360 15,828 -0.14(-9.34%)
Jan 22, 2020 1.500 1.500 1.370 1.500 33,819 +0.00(+0.00%)
Jan 21, 2020 1.450 1.560 1.300 1.500 227,976 +0.05(+3.45%)
Jan 17, 2020 1.290 1.460 1.290 1.450 61,600 +0.10(+7.14%)
Jan 16, 2020 1.330 1.400 1.270 1.353 9,283 +0.10(+8.27%)
Jan 15, 2020 1.379 1.379 1.210 1.250 9,417 -0.12(-8.76%)
Jan 14, 2020 1.390 1.390 1.249 1.370 7,608 +0.16(+13.22%)
Jan 13, 2020 1.210 1.300 1.210 1.210 41,890 -0.14(-10.36%)
Jan 10, 2020 1.310 1.350 1.310 1.350 9,900 +0.04(+3.05%)
Jan 09, 2020 1.317 1.317 1.299 1.310 1,566 +0.00(+0.00%)
Jan 08, 2020 1.310 1.310 1.310 101 +0.00(+0.00%)
Jan 07, 2020 1.360 1.380 1.310 1.310 8,488 +0.00(+0.00%)
Jan 06, 2020 1.340 1.360 1.252 1.310 2,798 +0.08(+6.50%)
Jan 03, 2020 1.270 1.300 1.204 1.230 21,300 +0.01(+0.82%)
Jan 02, 2020 1.220 1.220 1.205 1.220 6,282 +0.01(+0.83%)
Dec 31, 2019 1.300 1.300 1.200 1.210 67,800 -0.09(-6.92%)
Dec 30, 2019 1.230 1.301 1.230 1.300 13,052 +0.09(+7.45%)
Dec 27, 2019 1.291 1.291 1.210 1.210 60,700 -0.05(-3.98%)
Dec 26, 2019 1.382 1.382 1.260 1.260 18,110 -0.11(-7.94%)
Dec 24, 2019 1.369 1.369 1.369 1.369 400 +0.09(+6.83%)
Dec 23, 2019 1.250 1.320 1.250 1.281 6,354 +0.02(+1.67%)
Dec 20, 2019 1.330 1.420 1.260 1.260 13,500 -0.03(-2.33%)
Dec 19, 2019 1.320 1.338 1.290 1.290 41,255 -0.04(-2.97%)
Dec 18, 2019 1.405 1.405 1.320 1.329 63,698 -0.06(-4.35%)
Dec 17, 2019 1.390 1.390 1.390 1.390 204 -0.00(-0.29%)
Dec 16, 2019 1.414 1.470 1.394 1.394 1,342 +0.01(+1.01%)
Dec 13, 2019 1.410 1.450 1.380 1.380 18,100 -0.04(-2.82%)
Dec 12, 2019 1.486 1.486 1.420 1.420 3,236 -0.04(-2.74%)
Dec 11, 2019 1.470 1.470 1.432 1.460 1,222 +0.08(+5.80%)
Dec 10, 2019 1.380 1.437 1.380 1.380 5,672 +0.00(+0.00%)
Dec 09, 2019 1.490 1.490 1.380 1.380 4,474 -0.01(-0.72%)
Dec 06, 2019 1.410 1.451 1.390 1.390 4,700 -0.09(-6.08%)
Dec 05, 2019 1.443 1.480 1.443 1.480 485 +0.01(+0.68%)
Dec 04, 2019 1.410 1.550 1.381 1.470 2,648 +0.09(+6.52%)
Dec 03, 2019 1.378 1.410 1.378 1.380 8,017 -0.08(-5.30%)
Dec 02, 2019 1.457 1.457 1.457 1.457 1,234 -0.01(-0.86%)
Nov 29, 2019 1.420 1.470 1.420 1.470 1,500 -0.05(-3.29%)
Nov 27, 2019 1.410 1.526 1.397 1.520 5,100 +0.05(+3.40%)
Nov 26, 2019 1.388 1.576 1.388 1.470 13,129 -0.15(-9.26%)
Nov 25, 2019 1.590 1.620 1.514 1.620 11,541 +0.08(+5.46%)
Nov 22, 2019 1.490 1.536 1.480 1.536 4,300 +0.05(+3.28%)
Nov 21, 2019 1.487 1.487 1.487 1.487 1,166 -0.00(-0.17%)
Nov 20, 2019 1.490 1.560 1.457 1.490 43,796 +0.01(+0.35%)
Nov 19, 2019 1.485 1.485 1.485 62 +0.00(+0.00%)
Nov 18, 2019 1.490 1.490 1.400 1.485 5,011 +0.00(+0.32%)
Nov 15, 2019 1.480 1.490 1.412 1.480 11,100 +0.04(+2.49%)
Nov 14, 2019 1.338 1.444 1.338 1.444 3,602 +0.08(+6.18%)
Nov 13, 2019 1.380 1.380 1.360 1.360 724 -0.02(-1.46%)
Nov 12, 2019 1.500 1.500 1.327 1.380 8,900 +0.00(+0.01%)
Nov 11, 2019 1.490 1.490 1.298 1.380 25,429 +0.08(+6.01%)
Nov 08, 2019 1.600 1.600 1.260 1.302 117,400 -0.28(-17.61%)
Nov 07, 2019 1.610 1.620 1.580 1.580 11,876 -0.02(-1.25%)
Nov 06, 2019 1.510 1.610 1.500 1.600 13,176 +0.11(+7.38%)
Nov 05, 2019 1.470 1.500 1.440 1.490 6,374 +0.05(+3.69%)
Nov 04, 2019 1.500 1.510 1.437 1.437 1,958 -0.04(-2.56%)
Nov 01, 2019 1.446 1.475 1.446 1.475 700 -0.02(-1.02%)
Oct 31, 2019 1.490 1.490 1.490 1.490 147 +0.00(+0.00%)
Oct 30, 2019 1.490 1.490 1.490 12 +0.00(+0.00%)
Oct 29, 2019 1.437 1.490 1.433 1.490 1,602 +0.06(+4.20%)
Oct 28, 2019 1.440 1.530 1.420 1.430 990 -0.01(-0.69%)
Oct 25, 2019 1.330 1.540 1.270 1.440 18,300 +0.11(+8.27%)
Oct 24, 2019 1.340 1.420 1.300 1.330 2,807 +0.01(+0.76%)
Oct 23, 2019 1.380 1.380 1.320 1.320 4,068 -0.08(-5.71%)
Oct 22, 2019 1.390 1.400 1.380 1.400 4,114 -0.00(-0.19%)
Oct 21, 2019 1.420 1.420 1.390 1.403 7,759 -0.01(-0.71%)
Oct 18, 2019 1.420 1.441 1.380 1.413 7,400 -0.01(-0.51%)
Oct 17, 2019 1.560 1.560 1.420 1.420 3,715 -0.08(-5.33%)
Oct 16, 2019 1.500 1.500 1.500 1.500 425 +0.06(+4.17%)
Oct 15, 2019 1.450 1.530 1.420 1.440 8,145 +0.01(+0.70%)
Oct 14, 2019 1.550 1.550 1.420 1.430 12,660 -0.02(-1.38%)
Oct 11, 2019 1.454 1.454 1.440 1.450 800 +0.04(+2.84%)
Oct 10, 2019 1.450 1.577 1.410 1.410 3,099 -0.02(-1.40%)
Oct 09, 2019 1.620 1.620 1.430 1.430 6,470 +0.03(+2.14%)
Oct 08, 2019 1.420 1.420 1.390 1.400 3,715 -0.06(-4.11%)
Oct 07, 2019 1.460 1.470 1.438 1.460 19,281 +0.01(+0.69%)
Oct 04, 2019 1.480 1.480 1.450 1.450 1,300 +0.00(+0.00%)
Oct 03, 2019 1.450 1.450 1.450 1.450 619 +0.00(+0.00%)
Oct 02, 2019 1.460 1.480 1.450 1.450 5,796 -0.03(-2.03%)
Oct 01, 2019 1.490 1.490 1.451 1.480 3,275 +0.03(+2.07%)
Sep 30, 2019 1.410 1.490 1.410 1.450 485 +0.04(+2.84%)
Sep 27, 2019 1.460 1.460 1.410 1.410 600 -0.07(-4.73%)
Sep 26, 2019 1.430 1.480 1.400 1.480 2,998 +0.03(+2.07%)
Sep 25, 2019 1.500 1.540 1.450 1.450 949 -0.10(-6.45%)
Sep 24, 2019 1.480 1.550 1.420 1.550 3,678 +0.07(+5.08%)
Sep 23, 2019 1.460 1.500 1.460 1.475 4,016 -0.02(-1.67%)
Sep 20, 2019 1.600 1.610 1.500 1.500 17,100 -0.10(-6.25%)
Sep 19, 2019 1.488 1.620 1.488 1.600 4,174 +0.04(+2.56%)
Sep 18, 2019 1.500 1.620 1.497 1.560 9,332 +0.08(+5.41%)
Sep 17, 2019 1.410 1.480 1.400 1.480 10,776 +0.00(+0.00%)
Sep 16, 2019 1.470 1.480 1.430 1.480 12,172 +0.00(+0.00%)
Sep 13, 2019 1.450 1.480 1.450 1.480 15,300 +0.00(+0.00%)
Sep 12, 2019 1.442 1.480 1.442 1.480 8,981 +0.04(+2.78%)
Sep 11, 2019 1.430 1.440 1.409 1.440 1,374 -0.02(-1.37%)
Sep 10, 2019 1.480 1.480 1.360 1.460 6,542 -0.03(-2.01%)
Sep 09, 2019 1.490 1.490 1.490 1.490 322 -0.02(-1.32%)
Sep 06, 2019 1.510 1.510 1.510 120 +0.00(+0.00%)
Sep 05, 2019 1.525 1.530 1.300 1.510 14,886 +0.00(+0.33%)
Sep 04, 2019 1.505 1.505 1.505 1.505 214 -0.01(-0.55%)
Sep 03, 2019 1.513 1.513 1.513 54 +0.00(+0.00%)
Aug 30, 2019 1.513 1.513 1.513 1.513 200 -0.03(-1.73%)
Aug 29, 2019 1.487 1.540 1.487 1.540 2,597 -0.01(-0.65%)
Aug 28, 2019 1.421 1.580 1.421 1.550 1,893 +0.06(+4.03%)
Aug 27, 2019 1.500 1.500 1.480 1.490 1,375 -0.00(-0.01%)
Aug 26, 2019 1.488 1.502 1.488 1.490 2,691 -0.06(-3.87%)
Aug 23, 2019 1.550 1.550 1.550 47 +0.00(+0.00%)
Aug 22, 2019 1.549 1.550 1.545 1.550 1,786 -0.04(-2.68%)
Aug 21, 2019 1.600 1.600 1.510 1.593 2,985 +0.00(+0.04%)
Aug 20, 2019 1.592 1.592 1.592 1.592 808 -0.01(-0.49%)
Aug 19, 2019 1.560 1.600 1.520 1.600 7,693 +0.07(+4.58%)
Aug 16, 2019 1.508 1.562 1.508 1.530 700 +0.00(+0.16%)
Aug 15, 2019 1.537 1.550 1.520 1.528 5,411 -0.02(-1.45%)
Aug 14, 2019 1.580 1.580 1.550 1.550 855 -0.05(-3.13%)
Aug 13, 2019 1.580 1.600 1.520 1.600 5,212 +0.00(+0.00%)
Aug 12, 2019 1.670 1.670 1.600 1.600 4,129 -0.09(-5.33%)
Aug 09, 2019 1.720 1.720 1.690 1.690 300 +0.06(+3.68%)
Aug 08, 2019 1.630 1.671 1.630 1.630 6,128 -0.02(-1.21%)
Aug 07, 2019 1.580 1.740 1.580 1.650 2,499 +0.02(+1.23%)
Aug 06, 2019 1.630 1.650 1.480 1.630 10,144 -0.01(-0.61%)
Aug 05, 2019 1.660 1.692 1.518 1.640 17,624 -0.01(-0.61%)
Aug 02, 2019 1.690 1.690 1.650 1.650 2,200 +0.06(+3.77%)
Aug 01, 2019 1.575 1.730 1.575 1.590 13,966 +0.06(+3.92%)
Jul 31, 2019 1.740 1.740 1.530 1.530 6,946 -0.07(-4.38%)
Jul 30, 2019 1.500 1.650 1.500 1.600 11,424 +0.09(+5.96%)
Jul 29, 2019 1.460 1.620 1.460 1.510 19,653 -0.04(-2.58%)
Jul 26, 2019 1.610 1.620 1.550 1.550 2,300 -0.07(-4.32%)
Jul 25, 2019 1.554 1.640 1.554 1.620 13,467 -0.05(-2.99%)
Jul 24, 2019 1.590 1.670 1.520 1.670 13,652 -0.01(-0.60%)
Jul 23, 2019 1.590 1.680 1.590 1.680 11,765 +0.00(+0.00%)
Jul 22, 2019 1.720 1.740 1.590 1.680 14,492 -0.06(-3.45%)
Jul 19, 2019 1.750 1.750 1.598 1.740 10,900 -0.01(-0.57%)
Jul 18, 2019 1.730 1.750 1.640 1.750 65,058 +0.04(+2.34%)
Jul 17, 2019 1.680 1.710 1.650 1.710 14,279 +0.01(+0.59%)
Jul 16, 2019 1.690 1.740 1.672 1.700 6,579 -0.04(-2.30%)
Jul 15, 2019 1.558 1.800 1.558 1.740 35,168 +0.14(+8.75%)
Jul 12, 2019 1.590 1.680 1.576 1.600 3,800 -0.03(-1.84%)
Jul 11, 2019 1.640 1.690 1.600 1.630 14,698 +0.10(+6.70%)
Jul 10, 2019 1.620 1.710 1.520 1.528 26,200 -0.09(-5.70%)
Jul 09, 2019 1.520 1.620 1.520 1.620 34,879 +0.22(+15.71%)
Jul 08, 2019 1.540 1.550 1.400 1.400 9,373 -0.02(-1.41%)
Jul 05, 2019 1.460 1.462 1.410 1.420 11,500 -0.06(-4.05%)
Jul 03, 2019 1.520 1.560 1.480 1.480 20,900 -0.09(-6.03%)
Jul 02, 2019 1.510 1.620 1.510 1.575 92,434 +0.02(+1.29%)
Jul 01, 2019 1.510 1.580 1.510 1.555 3,326 +0.03(+2.30%)
Jun 28, 2019 1.540 1.620 1.520 1.520 21,500 +0.00(+0.00%)
Jun 27, 2019 1.620 1.620 1.520 1.520 8,532 -0.18(-10.59%)
Jun 26, 2019 1.750 1.750 1.620 1.700 27,389 +0.05(+3.03%)
Jun 25, 2019 1.620 1.720 1.520 1.650 44,262 +0.03(+1.85%)
Jun 24, 2019 1.620 1.660 1.620 1.620 29,385 +0.00(+0.00%)
Jun 21, 2019 1.620 1.720 1.570 1.620 19,000 -0.03(-1.82%)
Jun 20, 2019 1.700 1.700 1.510 1.650 63,314 -0.04(-2.37%)
Jun 19, 2019 1.440 1.710 1.360 1.690 537,864 +0.39(+30.00%)
Jun 18, 2019 1.400 1.400 1.300 1.300 31,101 -0.06(-4.74%)
Jun 17, 2019 1.370 1.380 1.300 1.365 18,428 +0.04(+2.93%)
Jun 14, 2019 1.280 1.437 1.280 1.326 157,400 +0.11(+9.03%)
Jun 13, 2019 1.288 1.309 1.216 1.216 14,711 -0.04(-3.48%)
Jun 12, 2019 1.260 1.260 1.220 1.260 1,307 +0.00(+0.00%)
Jun 11, 2019 1.226 1.260 1.226 1.260 735 +0.00(+0.00%)
Jun 10, 2019 1.250 1.260 1.240 1.260 4,177 -0.01(-0.78%)
Jun 07, 2019 1.216 1.288 1.210 1.270 10,300 -0.03(-2.32%)
Jun 06, 2019 1.320 1.320 1.200 1.300 6,934 -0.00(-0.15%)
Jun 05, 2019 1.325 1.329 1.300 1.302 13,753 +0.00(+0.15%)
Jun 04, 2019 1.280 1.320 1.280 1.300 11,698 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.