Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.320 -0.020 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.910 2.960 2.900 2.950 15,955 +0.03(+1.03%)
May 30, 2017 2.900 2.910 2.900 2.920 5,697 +0.00(+0.09%)
May 26, 2017 2.900 2.950 2.900 2.917 6,236 +0.03(+0.94%)
May 25, 2017 2.850 2.890 2.795 2.890 10,515 +0.00(+0.00%)
May 24, 2017 2.860 2.900 2.840 2.890 15,376 +0.01(+0.35%)
May 23, 2017 2.900 2.900 2.880 2.880 256 +0.02(+0.69%)
May 22, 2017 2.940 2.940 2.840 2.860 11,137 -0.09(-3.04%)
May 19, 2017 2.842 2.950 2.842 2.950 6,055 +0.08(+2.79%)
May 18, 2017 2.880 2.880 2.865 2.870 1,283 -0.01(-0.35%)
May 17, 2017 2.908 2.960 2.850 2.880 7,258 -0.01(-0.35%)
May 16, 2017 2.890 2.930 2.880 2.890 5,283 +0.01(+0.35%)
May 15, 2017 2.900 2.930 2.842 2.880 4,836 +0.01(+0.35%)
May 12, 2017 2.860 2.889 2.830 2.870 9,958 +0.01(+0.35%)
May 11, 2017 2.896 2.930 2.860 2.860 8,260 -0.02(-0.69%)
May 10, 2017 2.880 2.930 2.860 2.880 15,763 -0.01(-0.35%)
May 09, 2017 2.900 2.900 2.880 2.890 7,783 -0.01(-0.34%)
May 08, 2017 2.900 2.930 2.880 2.900 11,385 +0.00(+0.00%)
May 05, 2017 2.960 2.960 2.900 2.900 2,436 +0.00(+0.00%)
May 04, 2017 2.900 2.930 2.890 2.900 8,538 -0.05(-1.69%)
May 03, 2017 2.960 2.970 2.910 2.950 905 +0.01(+0.34%)
May 02, 2017 2.920 2.970 2.910 2.940 3,473 +0.01(+0.34%)
May 01, 2017 2.923 2.980 2.923 2.930 2,841 +0.02(+0.56%)
Apr 28, 2017 2.900 2.960 2.900 2.914 3,995 +0.00(+0.12%)
Apr 27, 2017 2.910 2.950 2.910 2.910 3,285 -0.02(-0.56%)
Apr 26, 2017 2.980 2.980 2.860 2.926 16,177 +0.05(+1.61%)
Apr 25, 2017 2.850 2.997 2.850 2.880 21,672 +0.01(+0.35%)
Apr 24, 2017 2.950 2.989 2.850 2.870 21,739 -0.10(-3.37%)
Apr 21, 2017 2.900 2.980 2.890 2.970 6,951 +0.06(+2.06%)
Apr 20, 2017 2.900 3.000 2.900 2.910 7,163 -0.02(-0.68%)
Apr 19, 2017 2.920 2.970 2.890 2.930 4,348 -0.01(-0.34%)
Apr 18, 2017 2.920 3.010 2.874 2.940 4,785 +0.05(+1.73%)
Apr 17, 2017 2.900 2.990 2.880 2.890 53,748 -0.03(-1.03%)
Apr 13, 2017 3.050 3.110 2.900 2.920 46,044 -0.07(-2.34%)
Apr 12, 2017 2.980 3.020 2.970 2.990 3,625 -0.02(-0.74%)
Apr 11, 2017 3.050 3.070 2.960 3.012 25,846 +0.03(+1.08%)
Apr 10, 2017 3.070 3.080 2.980 2.980 29,511 -0.11(-3.56%)
Apr 07, 2017 2.960 3.090 2.957 3.090 130,746 +0.12(+4.04%)
Apr 06, 2017 3.030 3.030 2.950 2.970 4,664 -0.02(-0.67%)
Apr 05, 2017 3.000 3.010 2.950 2.990 22,122 +0.03(+1.01%)
Apr 04, 2017 3.040 3.040 2.950 2.960 5,542 +0.01(+0.34%)
Apr 03, 2017 3.020 3.020 2.920 2.950 5,519 -0.12(-3.91%)
Mar 31, 2017 3.140 3.140 2.970 3.070 13,791 -0.04(-1.29%)
Mar 30, 2017 3.070 3.130 2.970 3.110 18,793 -0.02(-0.64%)
Mar 29, 2017 3.000 3.130 2.960 3.130 7,281 +0.14(+4.68%)
Mar 28, 2017 2.970 3.000 2.930 2.990 3,262 +0.05(+1.70%)
Mar 27, 2017 2.970 3.000 2.860 2.940 10,478 -0.01(-0.34%)
Mar 24, 2017 3.050 3.050 2.950 2.950 5,118 -0.01(-0.51%)
Mar 23, 2017 2.960 3.010 2.840 2.965 17,136 +0.00(+0.17%)
Mar 22, 2017 3.050 3.050 2.875 2.960 19,765 -0.05(-1.66%)
Mar 21, 2017 3.030 3.070 2.980 3.010 24,500 +0.00(+0.00%)
Mar 20, 2017 2.990 3.090 2.990 3.010 13,458 +0.01(+0.33%)
Mar 17, 2017 3.030 3.080 2.990 3.000 11,207 +0.00(+0.00%)
Mar 16, 2017 2.982 3.100 2.915 3.000 64,968 +0.03(+1.01%)
Mar 15, 2017 2.930 3.120 2.930 2.970 4,378 +0.03(+1.02%)
Mar 14, 2017 2.871 3.060 2.871 2.940 3,950 -0.05(-1.67%)
Mar 13, 2017 3.050 3.120 2.950 2.990 28,688 -0.03(-1.00%)
Mar 10, 2017 2.894 3.070 2.890 3.020 13,064 +0.12(+4.14%)
Mar 09, 2017 3.140 3.140 2.900 2.900 17,273 -0.29(-9.09%)
Mar 08, 2017 2.960 3.190 2.950 3.190 13,146 +0.28(+9.62%)
Mar 07, 2017 2.920 3.000 2.910 2.910 3,318 -0.09(-3.00%)
Mar 06, 2017 3.000 3.090 2.884 3.000 11,347 -0.01(-0.33%)
Mar 03, 2017 2.950 3.230 2.940 3.010 50,307 +0.06(+2.03%)
Mar 02, 2017 3.020 3.020 2.900 2.950 15,611 -0.07(-2.32%)
Mar 01, 2017 3.010 3.050 2.970 3.020 16,008 -0.02(-0.66%)
Feb 28, 2017 3.050 3.060 3.010 3.040 14,177 +0.03(+1.00%)
Feb 27, 2017 3.060 3.090 3.000 3.010 41,575 -0.09(-2.90%)
Feb 24, 2017 3.160 3.160 3.060 3.100 16,801 -0.02(-0.64%)
Feb 23, 2017 3.180 3.233 3.100 3.120 32,367 -0.06(-1.89%)
Feb 22, 2017 3.040 3.280 3.040 3.180 96,051 +0.10(+3.25%)
Feb 21, 2017 3.090 3.090 3.026 3.080 12,077 +0.01(+0.33%)
Feb 17, 2017 3.070 3.070 3.070 0 -0.01(-0.32%)
Feb 16, 2017 2.950 3.110 2.950 3.080 20,143 +0.16(+5.48%)
Feb 15, 2017 2.950 2.990 2.900 2.920 8,155 -0.04(-1.35%)
Feb 14, 2017 3.000 3.070 2.931 2.960 18,820 -0.12(-3.90%)
Feb 13, 2017 3.090 3.090 3.010 3.080 5,130 -0.01(-0.32%)
Feb 10, 2017 3.140 3.140 3.070 3.090 6,576 -0.05(-1.59%)
Feb 09, 2017 3.088 3.170 3.080 3.140 15,116 +0.03(+0.96%)
Feb 08, 2017 3.180 3.180 3.065 3.110 10,060 -0.07(-2.20%)
Feb 07, 2017 3.180 3.180 3.060 3.180 2,597 +0.01(+0.31%)
Feb 06, 2017 3.150 3.220 3.150 3.170 17,757 -0.02(-0.62%)
Feb 03, 2017 3.224 3.224 3.070 3.190 45,641 +0.00(+0.00%)
Feb 02, 2017 3.240 3.280 3.174 3.190 49,631 -0.00(-0.00%)
Feb 01, 2017 3.170 3.239 3.110 3.190 16,587 -0.02(-0.62%)
Jan 31, 2017 3.170 3.250 3.170 3.210 8,518 -0.03(-0.93%)
Jan 30, 2017 3.250 3.270 3.181 3.240 13,987 -0.01(-0.31%)
Jan 27, 2017 3.168 3.270 3.168 3.250 10,302 +0.00(+0.00%)
Jan 26, 2017 3.110 3.280 3.110 3.250 23,557 -0.03(-0.91%)
Jan 25, 2017 3.424 3.470 3.035 3.280 25,021 -0.17(-4.93%)
Jan 24, 2017 3.520 3.550 3.350 3.450 68,024 -0.07(-1.99%)
Jan 23, 2017 3.140 3.640 3.140 3.520 217,716 +0.41(+13.18%)
Jan 20, 2017 3.000 3.185 2.961 3.110 62,333 +0.11(+3.67%)
Jan 19, 2017 2.940 3.000 2.940 3.000 12,943 +0.08(+2.74%)
Jan 18, 2017 3.000 3.000 2.901 2.920 4,657 -0.08(-2.67%)
Jan 17, 2017 3.100 3.100 2.960 3.000 22,814 -0.08(-2.60%)
Jan 13, 2017 3.080 3.080 3.080 0 +0.11(+3.70%)
Jan 12, 2017 2.960 2.970 2.931 2.970 1,637 +0.00(+0.00%)
Jan 11, 2017 2.930 2.970 2.930 2.970 18,714 +0.06(+2.06%)
Jan 10, 2017 2.940 2.960 2.900 2.910 10,658 -0.00(-0.17%)
Jan 09, 2017 2.860 2.960 2.840 2.915 11,514 +0.08(+2.64%)
Jan 06, 2017 2.920 2.990 2.840 2.840 20,897 -0.13(-4.38%)
Jan 05, 2017 2.820 2.990 2.820 2.970 3,883 +0.11(+3.85%)
Jan 04, 2017 2.840 2.860 2.830 2.860 7,843 +0.00(+0.00%)
Jan 03, 2017 2.960 3.000 2.800 2.860 10,181 -0.06(-2.05%)
Dec 30, 2016 2.920 2.920 2.920 0 +0.01(+0.34%)
Dec 29, 2016 2.950 2.950 2.740 2.910 38,630 -0.05(-1.57%)
Dec 28, 2016 3.040 3.050 2.956 2.956 13,431 -0.09(-3.07%)
Dec 27, 2016 3.030 3.060 3.000 3.050 44,444 +0.05(+1.67%)
Dec 23, 2016 3.000 3.000 3.000 0 +0.04(+1.35%)
Dec 22, 2016 2.950 3.070 2.950 2.960 11,079 -0.06(-1.99%)
Dec 21, 2016 3.120 3.120 2.911 3.020 29,037 -0.13(-4.13%)
Dec 20, 2016 3.160 3.200 3.100 3.150 44,318 +0.00(+0.00%)
Dec 19, 2016 2.940 3.180 2.920 3.150 66,283 +0.21(+7.15%)
Dec 16, 2016 2.770 2.940 2.750 2.940 48,565 +0.11(+3.88%)
Dec 15, 2016 2.800 2.850 2.760 2.830 19,907 +0.03(+1.07%)
Dec 14, 2016 2.630 2.850 2.630 2.800 64,392 +0.17(+6.46%)
Dec 13, 2016 2.650 2.670 2.630 2.630 17,591 -0.02(-0.57%)
Dec 12, 2016 2.560 2.670 2.560 2.645 23,694 +0.08(+2.92%)
Dec 09, 2016 2.580 2.660 2.560 2.570 15,797 -0.03(-1.14%)
Dec 08, 2016 2.600 2.650 2.550 2.600 18,912 -0.04(-1.53%)
Dec 07, 2016 2.660 2.670 2.569 2.640 67,694 -0.03(-1.12%)
Dec 06, 2016 2.700 2.700 2.650 2.670 5,091 -0.01(-0.37%)
Dec 05, 2016 2.620 2.727 2.620 2.680 6,893 +0.04(+1.52%)
Dec 02, 2016 2.650 2.650 2.585 2.640 9,210 -0.04(-1.49%)
Dec 01, 2016 2.580 2.690 2.580 2.680 31,115 +0.13(+5.09%)
Nov 30, 2016 2.590 2.639 2.550 2.550 15,137 -0.08(-3.04%)
Nov 29, 2016 2.610 2.634 2.570 2.630 8,435 +0.03(+1.15%)
Nov 28, 2016 2.570 2.630 2.570 2.600 19,382 +0.02(+0.78%)
Nov 25, 2016 2.590 2.640 2.560 2.580 12,874 -0.03(-1.15%)
Nov 23, 2016 2.610 2.610 2.610 0 +0.00(+0.00%)
Nov 22, 2016 2.555 2.630 2.555 2.610 8,069 +0.05(+1.95%)
Nov 21, 2016 2.540 2.610 2.540 2.560 2,864 +0.03(+1.19%)
Nov 18, 2016 2.540 2.610 2.530 2.530 27,690 +0.00(+0.00%)
Nov 17, 2016 2.550 2.580 2.530 2.530 6,279 +0.00(+0.00%)
Nov 16, 2016 2.550 2.649 2.510 2.530 42,271 +0.02(+0.80%)
Nov 15, 2016 2.540 2.540 2.500 2.510 7,502 -0.02(-0.79%)
Nov 14, 2016 2.540 2.540 2.500 2.530 10,778 -0.01(-0.39%)
Nov 11, 2016 2.540 2.550 2.530 2.540 2,759 +0.00(+0.00%)
Nov 10, 2016 2.600 2.600 2.540 2.540 6,439 -0.06(-2.31%)
Nov 09, 2016 2.630 2.630 2.560 2.600 1,834 +0.04(+1.56%)
Nov 08, 2016 2.700 2.700 2.510 2.560 11,757 -0.11(-4.12%)
Nov 07, 2016 2.620 2.700 2.510 2.670 30,578 +0.05(+1.91%)
Nov 04, 2016 2.700 2.700 2.620 2.620 26,101 -0.07(-2.60%)
Nov 03, 2016 2.630 2.690 2.600 2.690 13,085 +0.07(+2.67%)
Nov 02, 2016 2.630 2.630 2.550 2.620 5,952 +0.02(+0.80%)
Nov 01, 2016 2.610 2.650 2.560 2.599 23,791 +0.03(+1.33%)
Oct 31, 2016 2.570 2.616 2.550 2.565 10,490 +0.02(+0.59%)
Oct 28, 2016 2.500 2.596 2.500 2.550 25,390 +0.03(+1.19%)
Oct 27, 2016 2.550 2.610 2.510 2.520 3,690 +0.00(+0.00%)
Oct 26, 2016 2.470 2.640 2.470 2.520 13,819 +0.04(+1.41%)
Oct 25, 2016 2.500 2.560 2.485 2.485 5,734 -0.02(-0.60%)
Oct 24, 2016 2.537 2.570 2.500 2.500 14,754 -0.03(-1.19%)
Oct 21, 2016 2.480 2.550 2.480 2.530 4,047 +0.04(+1.61%)
Oct 20, 2016 2.530 2.530 2.450 2.490 11,899 +0.02(+0.81%)
Oct 19, 2016 2.470 2.500 2.470 2.470 4,849 -0.01(-0.40%)
Oct 18, 2016 2.450 2.490 2.420 2.480 7,719 +0.02(+0.81%)
Oct 17, 2016 2.450 2.460 2.450 2.460 3,146 +0.00(+0.00%)
Oct 14, 2016 2.540 2.540 2.460 2.460 13,106 +0.01(+0.41%)
Oct 13, 2016 2.450 2.450 2.450 2.450 2,728 +0.02(+0.82%)
Oct 12, 2016 2.400 2.460 2.400 2.430 2,415 +0.01(+0.41%)
Oct 11, 2016 2.450 2.450 2.420 2.420 14,394 -0.01(-0.41%)
Oct 10, 2016 2.460 2.460 2.420 2.430 2,510 +0.01(+0.41%)
Oct 07, 2016 2.420 2.420 2.420 2.420 640 +0.00(+0.00%)
Oct 06, 2016 2.450 2.460 2.420 2.420 6,534 -0.01(-0.41%)
Oct 05, 2016 2.460 2.460 2.430 2.430 2,260 -0.02(-0.82%)
Oct 04, 2016 2.460 2.484 2.450 2.450 9,145 +0.00(+0.00%)
Oct 03, 2016 2.450 2.470 2.450 2.450 1,661 -0.02(-0.91%)
Sep 30, 2016 2.450 2.473 2.450 2.473 5,176 +0.01(+0.50%)
Sep 29, 2016 2.510 2.520 2.450 2.460 10,897 -0.05(-2.01%)
Sep 28, 2016 2.540 2.540 2.500 2.510 896 -0.01(-0.38%)
Sep 27, 2016 2.520 2.528 2.520 2.520 991 +0.00(+0.00%)
Sep 26, 2016 2.544 2.589 2.520 2.520 2,906 -0.05(-1.95%)
Sep 23, 2016 2.500 2.570 2.500 2.570 612 +0.04(+1.58%)
Sep 22, 2016 2.500 2.570 2.469 2.530 13,456 +0.03(+1.20%)
Sep 21, 2016 2.480 2.500 2.480 2.500 1,610 +0.02(+0.81%)
Sep 20, 2016 2.500 2.520 2.450 2.480 4,674 +0.03(+1.22%)
Sep 19, 2016 2.490 2.510 2.450 2.450 9,317 -0.06(-2.39%)
Sep 16, 2016 2.580 2.580 2.450 2.510 14,133 -0.08(-3.09%)
Sep 15, 2016 2.500 2.600 2.500 2.590 625 -0.02(-0.77%)
Sep 14, 2016 2.610 2.630 2.600 2.610 2,863 -0.01(-0.38%)
Sep 13, 2016 2.611 2.620 2.610 2.620 1,607 +0.00(+0.00%)
Sep 12, 2016 2.610 2.660 2.610 2.620 3,186 -0.01(-0.38%)
Sep 09, 2016 2.530 2.630 2.530 2.630 14,354 +0.09(+3.54%)
Sep 08, 2016 2.500 2.550 2.500 2.540 3,040 +0.05(+2.01%)
Sep 07, 2016 2.480 2.494 2.450 2.490 9,570 +0.00(+0.00%)
Sep 06, 2016 2.510 2.510 2.490 2.490 2,484 -0.07(-2.82%)
Sep 02, 2016 2.570 2.562 2.562 2.562 8,400 -0.10(-3.68%)
Sep 01, 2016 2.560 2.660 2.560 2.660 410 +0.11(+4.31%)
Aug 31, 2016 2.550 2.611 2.550 2.550 869 +0.00(+0.00%)
Aug 30, 2016 2.600 2.670 2.550 2.550 832 +0.00(+0.00%)
Aug 29, 2016 2.620 2.674 2.550 2.550 7,577 -0.03(-1.16%)
Aug 26, 2016 2.600 2.680 2.580 2.580 2,845 -0.02(-0.77%)
Aug 25, 2016 2.600 2.660 2.600 2.600 4,039 -0.01(-0.39%)
Aug 24, 2016 2.560 2.649 2.560 2.610 6,867 +0.07(+2.76%)
Aug 23, 2016 2.590 2.620 2.510 2.540 3,136 -0.04(-1.55%)
Aug 22, 2016 2.491 2.580 2.491 2.580 1,821 -0.05(-1.90%)
Aug 19, 2016 2.510 2.630 2.480 2.630 9,040 +0.09(+3.54%)
Aug 18, 2016 2.500 2.540 2.500 2.540 2,023 +0.02(+0.79%)
Aug 17, 2016 2.620 2.620 2.510 2.520 2,849 -0.07(-2.70%)
Aug 16, 2016 2.600 2.636 2.510 2.590 13,659 -0.01(-0.38%)
Aug 15, 2016 2.600 2.630 2.510 2.600 18,751 +0.00(+0.00%)
Aug 12, 2016 2.610 2.690 2.600 2.600 12,779 +0.00(+0.00%)
Aug 11, 2016 2.680 2.690 2.600 2.600 4,609 -0.05(-1.89%)
Aug 10, 2016 2.710 2.719 2.590 2.650 10,205 -0.09(-3.28%)
Aug 09, 2016 2.740 2.750 2.720 2.740 4,930 +0.04(+1.48%)
Aug 08, 2016 2.700 2.720 2.520 2.700 24,071 +0.08(+3.05%)
Aug 05, 2016 2.710 2.710 2.470 2.620 42,445 +0.12(+4.80%)
Aug 04, 2016 2.500 2.500 2.430 2.500 8,659 -0.00(-0.00%)
Aug 03, 2016 2.480 2.550 2.460 2.500 12,312 +0.05(+2.04%)
Aug 02, 2016 2.430 2.590 2.430 2.450 7,423 +0.04(+1.66%)
Aug 01, 2016 2.550 2.620 2.310 2.410 16,347 -0.10(-3.98%)
Jul 29, 2016 2.580 2.690 2.480 2.510 6,604 -0.08(-3.09%)
Jul 28, 2016 2.577 2.640 2.466 2.590 4,120 -0.06(-2.26%)
Jul 27, 2016 2.580 2.650 2.502 2.650 3,012 +0.05(+1.92%)
Jul 26, 2016 2.590 2.620 2.590 2.600 1,867 +0.02(+0.78%)
Jul 25, 2016 2.420 2.580 2.420 2.580 3,570 +0.13(+5.31%)
Jul 22, 2016 2.550 2.620 2.450 2.450 17,693 -0.01(-0.41%)
Jul 21, 2016 2.450 2.670 2.420 2.460 62,302 +0.03(+1.23%)
Jul 20, 2016 2.440 2.441 2.410 2.430 2,190 -0.04(-1.62%)
Jul 19, 2016 2.480 2.490 2.427 2.470 4,304 +0.01(+0.41%)
Jul 18, 2016 2.420 2.490 2.420 2.460 1,796 +0.02(+0.82%)
Jul 15, 2016 2.460 2.550 2.400 2.440 8,504 +0.00(+0.00%)
Jul 14, 2016 2.570 2.570 2.440 2.440 2,239 -0.02(-0.61%)
Jul 13, 2016 2.500 2.513 2.455 2.455 2,029 +0.00(+0.20%)
Jul 12, 2016 2.460 2.700 2.450 2.450 63,665 -0.01(-0.41%)
Jul 11, 2016 2.480 2.490 2.460 2.460 901 -0.03(-1.20%)
Jul 08, 2016 2.410 2.490 2.400 2.490 11,253 +0.04(+1.63%)
Jul 07, 2016 2.450 2.490 2.400 2.450 5,014 +0.00(+0.00%)
Jul 05, 2016 2.400 2.450 2.400 2.450 1,884 +0.05(+2.09%)
Jul 01, 2016 2.440 2.400 2.400 2.400 1,600 -0.05(-2.11%)
Jun 30, 2016 2.400 2.460 2.360 2.452 16,800 +0.02(+0.89%)
Jun 29, 2016 2.400 2.430 2.330 2.430 16,711 +0.00(+0.00%)
Jun 28, 2016 2.450 2.520 2.410 2.430 5,606 +0.02(+0.83%)
Jun 27, 2016 2.480 2.630 2.400 2.410 12,104 -0.07(-2.82%)
Jun 24, 2016 2.450 2.500 2.450 2.480 5,760 -0.03(-1.20%)
Jun 23, 2016 2.500 2.570 2.500 2.510 7,802 -0.01(-0.40%)
Jun 22, 2016 2.640 2.640 2.520 2.520 274 -0.03(-1.18%)
Jun 21, 2016 2.500 2.590 2.500 2.550 5,787 -0.03(-1.16%)
Jun 20, 2016 2.570 2.610 2.550 2.580 22,274 -0.00(-0.00%)
Jun 17, 2016 2.540 2.580 2.480 2.580 4,916 +0.10(+4.03%)
Jun 16, 2016 2.550 2.550 2.480 2.480 2,770 -0.07(-2.87%)
Jun 15, 2016 2.550 2.592 2.550 2.553 2,430 +0.00(+0.13%)
Jun 14, 2016 2.605 2.611 2.550 2.550 12,068 -0.05(-1.92%)
Jun 13, 2016 2.590 2.600 2.550 2.600 2,820 +0.00(+0.00%)
Jun 10, 2016 2.630 2.730 2.600 2.600 4,068 -0.09(-3.35%)
Jun 09, 2016 2.770 2.770 2.618 2.690 1,244 +0.08(+3.07%)
Jun 08, 2016 2.750 2.849 2.610 2.610 10,093 -0.14(-5.09%)
Jun 07, 2016 2.750 2.830 2.750 2.750 7,271 -0.01(-0.36%)
Jun 06, 2016 2.790 2.810 2.760 2.760 3,033 +0.00(+0.00%)
Jun 03, 2016 2.770 2.840 2.760 2.760 8,781 -0.02(-0.72%)
Jun 02, 2016 2.750 2.780 2.750 2.780 21,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.