Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.22 -0.11 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.448 7.594 7.398 7.471 131,806 -0.01(-0.10%)
May 30, 2012 7.485 7.536 7.398 7.478 22,244 -0.03(-0.39%)
May 29, 2012 7.565 7.565 7.434 7.507 14,877 -0.04(-0.58%)
May 25, 2012 7.543 7.558 7.471 7.551 93,202 +0.01(+0.10%)
May 24, 2012 7.478 7.543 7.471 7.543 13,843 -0.01(-0.19%)
May 23, 2012 7.529 7.565 7.471 7.558 14,515 +0.00(+0.00%)
May 22, 2012 7.536 7.565 7.473 7.558 64,660 +0.01(+0.10%)
May 21, 2012 7.558 7.576 7.485 7.551 17,665 -0.01(-0.10%)
May 18, 2012 7.442 7.580 7.079 7.558 30,597 +0.09(+1.17%)
May 17, 2012 7.413 7.543 7.398 7.471 69,896 +0.04(+0.49%)
May 16, 2012 7.449 7.503 7.405 7.434 24,186 +0.00(+0.00%)
May 15, 2012 7.427 7.500 7.420 7.434 16,955 +0.00(+0.00%)
May 14, 2012 7.369 7.478 7.369 7.434 53,160 +0.00(+0.00%)
May 11, 2012 7.333 7.449 7.333 7.434 115,074 +0.05(+0.69%)
May 10, 2012 7.427 7.427 7.289 7.384 27,975 -0.01(-0.20%)
May 09, 2012 7.268 7.427 7.173 7.398 26,580 +0.07(+0.99%)
May 08, 2012 7.115 7.398 7.115 7.326 22,346 +0.17(+2.33%)
May 07, 2012 7.115 7.166 7.108 7.159 9,646 +0.02(+0.30%)
May 04, 2012 7.173 7.195 7.108 7.137 30,696 -0.06(-0.81%)
May 03, 2012 7.065 7.253 7.065 7.195 24,873 +0.09(+1.22%)
May 02, 2012 6.985 7.108 6.985 7.108 20,631 +0.09(+1.34%)
May 01, 2012 7.065 7.137 6.941 7.014 27,594 -0.06(-0.82%)
Apr 30, 2012 7.072 7.166 7.043 7.072 24,385 -0.11(-1.52%)
Apr 27, 2012 7.246 7.246 7.094 7.181 13,720 -0.07(-1.00%)
Apr 26, 2012 7.289 7.311 7.224 7.253 33,754 -0.15(-1.96%)
Apr 25, 2012 7.202 7.420 7.144 7.398 27,243 +0.25(+3.55%)
Apr 24, 2012 7.065 7.181 7.065 7.144 10,729 +0.07(+1.03%)
Apr 23, 2012 7.028 7.123 7.028 7.072 27,695 -0.04(-0.51%)
Apr 20, 2012 7.202 7.217 7.094 7.108 23,440 +0.03(+0.41%)
Apr 19, 2012 7.130 7.173 7.079 7.079 21,458 -0.03(-0.41%)
Apr 18, 2012 7.210 7.210 7.072 7.108 16,279 -0.11(-1.51%)
Apr 17, 2012 7.217 7.275 7.173 7.217 35,336 +0.02(+0.30%)
Apr 16, 2012 7.115 7.217 7.101 7.195 8,670 +0.08(+1.12%)
Apr 13, 2012 7.094 7.173 6.985 7.115 26,835 -0.03(-0.41%)
Apr 12, 2012 7.144 7.181 7.108 7.144 24,685 -0.04(-0.51%)
Apr 11, 2012 7.166 7.181 7.108 7.181 40,903 +0.10(+1.43%)
Apr 10, 2012 7.086 7.137 7.050 7.079 58,555 +0.00(+0.00%)
Apr 09, 2012 7.072 7.123 7.072 7.079 57,885 -0.04(-0.61%)
Apr 05, 2012 7.123 7.181 7.108 7.123 10,452 -0.03(-0.41%)
Apr 04, 2012 7.086 7.181 7.072 7.152 30,206 +0.03(+0.41%)
Apr 03, 2012 7.144 7.181 7.094 7.123 18,335 -0.02(-0.30%)
Apr 02, 2012 7.072 7.173 7.050 7.144 24,860 +0.04(+0.51%)
Mar 30, 2012 7.181 7.181 7.108 7.108 15,351 -0.01(-0.20%)
Mar 29, 2012 7.079 7.144 7.043 7.123 16,985 -0.01(-0.20%)
Mar 28, 2012 7.152 7.166 7.072 7.137 9,957 +0.01(+0.10%)
Mar 27, 2012 7.144 7.275 7.072 7.130 20,094 -0.01(-0.20%)
Mar 26, 2012 6.999 7.166 6.999 7.144 38,226 +0.20(+2.82%)
Mar 23, 2012 6.883 6.970 6.883 6.949 17,684 +0.07(+1.05%)
Mar 22, 2012 6.861 6.898 6.854 6.876 33,947 -0.02(-0.32%)
Mar 21, 2012 6.898 6.949 6.891 6.898 25,883 -0.05(-0.73%)
Mar 20, 2012 6.920 7.065 6.891 6.949 31,941 -0.04(-0.52%)
Mar 19, 2012 6.905 7.036 6.883 6.985 23,879 +0.08(+1.16%)
Mar 16, 2012 6.883 6.905 6.854 6.905 55,355 +0.01(+0.21%)
Mar 15, 2012 6.891 6.920 6.854 6.891 237,344 -0.01(-0.21%)
Mar 14, 2012 6.934 6.941 6.891 6.905 10,594 -0.04(-0.52%)
Mar 13, 2012 6.934 6.948 6.840 6.941 82,007 +0.08(+1.16%)
Mar 12, 2012 6.891 6.898 6.855 6.862 41,893 -0.02(-0.31%)
Mar 09, 2012 6.934 6.977 6.826 6.884 67,162 +0.02(+0.32%)
Mar 08, 2012 6.912 6.912 6.855 6.862 32,879 -0.03(-0.42%)
Mar 07, 2012 6.876 6.939 6.811 6.891 39,407 +0.07(+1.06%)
Mar 06, 2012 6.783 6.847 6.783 6.819 33,891 -0.01(-0.21%)
Mar 05, 2012 6.797 6.862 6.768 6.833 47,665 +0.00(+0.00%)
Mar 02, 2012 6.905 6.948 6.739 6.833 161,603 -0.04(-0.63%)
Mar 01, 2012 6.941 7.021 6.876 6.876 31,964 -0.06(-0.94%)
Feb 29, 2012 7.021 7.021 6.927 6.941 33,034 -0.08(-1.13%)
Feb 28, 2012 7.140 7.165 6.927 7.021 35,648 -0.11(-1.52%)
Feb 27, 2012 7.093 7.165 7.071 7.129 7,482 -0.01(-0.20%)
Feb 24, 2012 7.194 7.215 7.143 7.143 37,953 -0.06(-0.90%)
Feb 23, 2012 6.999 7.215 6.927 7.208 632,101 +0.23(+3.31%)
Feb 22, 2012 6.992 7.050 6.963 6.977 21,513 -0.02(-0.31%)
Feb 21, 2012 7.158 7.201 6.999 6.999 22,663 -0.15(-2.12%)
Feb 17, 2012 7.165 7.179 7.136 7.151 96,745 -0.01(-0.20%)
Feb 16, 2012 7.122 7.179 7.078 7.165 35,356 +0.07(+1.02%)
Feb 15, 2012 7.107 7.179 7.006 7.093 131,090 +0.00(+0.00%)
Feb 14, 2012 7.187 7.215 7.042 7.093 21,947 -0.12(-1.70%)
Feb 13, 2012 7.201 7.240 7.143 7.215 32,894 +0.11(+1.52%)
Feb 10, 2012 7.201 7.208 7.064 7.107 242,638 -0.12(-1.70%)
Feb 09, 2012 7.316 7.389 7.223 7.230 29,927 -0.09(-1.18%)
Feb 08, 2012 7.367 7.417 7.316 7.316 133,586 -0.04(-0.59%)
Feb 07, 2012 7.490 7.490 7.338 7.360 71,416 -0.16(-2.11%)
Feb 06, 2012 7.684 7.684 7.432 7.519 19,293 -0.22(-2.89%)
Feb 03, 2012 7.497 7.778 7.425 7.742 25,055 +0.37(+4.99%)
Feb 02, 2012 7.288 7.396 7.194 7.374 51,834 +0.09(+1.19%)
Feb 01, 2012 7.273 7.342 7.158 7.288 47,981 +0.02(+0.30%)
Jan 31, 2012 7.468 7.490 7.252 7.266 30,449 -0.14(-1.85%)
Jan 30, 2012 7.461 7.504 7.396 7.403 15,588 -0.09(-1.16%)
Jan 27, 2012 7.461 7.504 7.403 7.490 24,629 -0.01(-0.19%)
Jan 26, 2012 7.547 7.555 7.461 7.504 28,742 +0.01(+0.19%)
Jan 25, 2012 7.475 7.656 7.475 7.490 19,745 -0.01(-0.10%)
Jan 24, 2012 7.504 7.519 7.454 7.497 27,793 -0.02(-0.29%)
Jan 23, 2012 7.540 7.576 7.490 7.519 12,222 +0.00(+0.00%)
Jan 20, 2012 7.569 7.612 7.446 7.519 21,563 -0.04(-0.57%)
Jan 19, 2012 7.713 7.713 7.526 7.562 17,581 -0.14(-1.87%)
Jan 18, 2012 7.627 7.706 7.504 7.706 20,991 +0.07(+0.95%)
Jan 17, 2012 7.533 7.699 7.533 7.634 38,532 +0.06(+0.76%)
Jan 13, 2012 7.490 7.598 7.457 7.576 23,531 +0.00(+0.00%)
Jan 12, 2012 7.504 7.641 7.490 7.576 48,362 +0.14(+1.94%)
Jan 11, 2012 7.410 7.591 7.345 7.432 32,167 -0.02(-0.29%)
Jan 10, 2012 7.569 7.569 7.432 7.454 55,152 -0.03(-0.39%)
Jan 09, 2012 7.526 7.598 7.396 7.482 33,207 +0.00(+0.00%)
Jan 06, 2012 7.583 7.591 7.475 7.482 36,245 -0.13(-1.71%)
Jan 05, 2012 7.620 7.699 7.519 7.612 41,746 -0.04(-0.47%)
Jan 04, 2012 7.735 7.735 7.598 7.648 15,304 +0.09(+1.24%)
Dec 30, 2011 7.627 7.684 7.526 7.555 19,016 -0.06(-0.85%)
Dec 29, 2011 7.482 7.713 7.482 7.620 36,187 +0.10(+1.34%)
Dec 28, 2011 7.598 7.656 7.482 7.519 31,298 -0.09(-1.14%)
Dec 27, 2011 7.591 7.713 7.576 7.605 19,452 +0.01(+0.09%)
Dec 23, 2011 7.598 7.620 7.461 7.598 35,113 +0.02(+0.29%)
Dec 21, 2011 7.699 7.706 7.547 7.576 35,056 -0.14(-1.87%)
Dec 20, 2011 7.749 7.850 7.598 7.721 51,041 +0.11(+1.42%)
Dec 19, 2011 7.605 7.807 7.490 7.612 31,966 +0.06(+0.86%)
Dec 16, 2011 7.771 7.789 7.446 7.547 216,895 -0.15(-1.97%)
Dec 15, 2011 7.634 7.865 7.511 7.699 41,455 +0.13(+1.72%)
Dec 14, 2011 7.367 7.612 7.360 7.569 44,375 +0.22(+2.94%)
Dec 13, 2011 7.482 7.518 7.338 7.353 49,341 -0.07(-0.97%)
Dec 12, 2011 7.582 7.582 7.417 7.424 64,485 -0.31(-3.99%)
Dec 09, 2011 7.503 7.805 7.503 7.733 27,103 +0.27(+3.56%)
Dec 08, 2011 7.539 7.590 7.467 7.467 100,019 -0.11(-1.52%)
Dec 07, 2011 7.582 7.683 7.496 7.582 56,485 -0.09(-1.22%)
Dec 06, 2011 7.697 7.755 7.604 7.676 27,638 -0.01(-0.09%)
Dec 05, 2011 7.877 7.877 7.590 7.683 48,352 -0.06(-0.74%)
Dec 02, 2011 7.805 7.819 7.554 7.740 75,306 +0.01(+0.19%)
Dec 01, 2011 7.956 8.006 7.712 7.726 34,334 -0.25(-3.15%)
Nov 30, 2011 7.977 8.035 7.769 7.977 96,696 +0.25(+3.25%)
Nov 29, 2011 7.697 7.898 7.633 7.726 20,318 -0.04(-0.55%)
Nov 28, 2011 7.554 7.791 7.467 7.769 49,180 +0.44(+5.97%)
Nov 25, 2011 7.252 7.690 7.252 7.331 13,056 +0.04(+0.59%)
Nov 23, 2011 7.432 7.439 7.274 7.288 33,560 -0.16(-2.12%)
Nov 22, 2011 7.467 7.489 7.388 7.446 29,301 -0.02(-0.29%)
Nov 21, 2011 7.374 7.503 7.374 7.467 27,595 -0.03(-0.38%)
Nov 18, 2011 7.518 7.590 7.432 7.496 63,413 -0.01(-0.10%)
Nov 17, 2011 7.597 7.611 7.467 7.503 44,623 -0.11(-1.42%)
Nov 16, 2011 7.697 7.848 7.590 7.611 15,712 -0.18(-2.30%)
Nov 15, 2011 7.647 7.834 7.611 7.791 25,465 +0.16(+2.07%)
Nov 14, 2011 7.783 7.798 7.611 7.633 28,451 -0.17(-2.12%)
Nov 11, 2011 7.805 7.869 7.747 7.798 27,164 +0.04(+0.46%)
Nov 10, 2011 7.884 7.884 7.676 7.762 28,500 +0.01(+0.09%)
Nov 09, 2011 7.870 8.049 7.755 7.755 49,519 -0.32(-3.91%)
Nov 08, 2011 7.984 8.150 7.880 8.071 25,845 +0.11(+1.44%)
Nov 07, 2011 8.020 8.035 7.848 7.956 20,062 -0.06(-0.81%)
Nov 04, 2011 8.114 8.114 7.970 8.020 18,900 -0.15(-1.85%)
Nov 03, 2011 8.171 8.171 7.999 8.171 47,580 +0.08(+0.98%)
Nov 02, 2011 7.905 8.164 7.826 8.092 36,074 +0.33(+4.26%)
Nov 01, 2011 7.726 7.927 7.726 7.762 51,580 -0.17(-2.08%)
Oct 31, 2011 7.898 8.142 7.762 7.927 44,933 -0.09(-1.16%)
Oct 28, 2011 8.092 8.164 7.984 8.020 31,600 -0.14(-1.67%)
Oct 27, 2011 8.035 8.171 7.733 8.157 112,362 +0.46(+5.97%)
Oct 26, 2011 7.582 7.704 7.417 7.697 39,256 +0.27(+3.57%)
Oct 25, 2011 7.633 7.755 7.417 7.432 53,984 -0.33(-4.26%)
Oct 24, 2011 7.819 7.819 7.683 7.762 61,952 -0.06(-0.83%)
Oct 21, 2011 8.027 8.027 7.625 7.826 41,146 -0.03(-0.37%)
Oct 20, 2011 7.776 7.898 7.518 7.855 21,776 +0.06(+0.83%)
Oct 19, 2011 8.035 8.056 7.776 7.791 20,674 -0.25(-3.13%)
Oct 18, 2011 7.812 8.056 7.719 8.042 44,603 +0.29(+3.80%)
Oct 17, 2011 8.042 8.042 7.704 7.747 33,515 -0.39(-4.77%)
Oct 14, 2011 8.142 8.142 7.934 8.135 26,198 +0.04(+0.44%)
Oct 13, 2011 8.035 8.106 7.905 8.099 17,797 +0.01(+0.09%)
Oct 12, 2011 8.106 8.106 7.898 8.092 47,793 +0.06(+0.80%)
Oct 11, 2011 7.841 8.071 7.769 8.027 56,386 +0.11(+1.45%)
Oct 10, 2011 7.546 7.913 7.424 7.913 74,035 +0.47(+6.27%)
Oct 07, 2011 7.819 7.819 7.388 7.446 66,067 -0.42(-5.38%)
Oct 06, 2011 7.625 7.884 7.611 7.870 37,912 +0.17(+2.14%)
Oct 05, 2011 7.590 7.733 7.518 7.704 80,337 +0.11(+1.42%)
Oct 04, 2011 7.087 7.676 7.015 7.597 133,658 +0.39(+5.48%)
Oct 03, 2011 7.561 7.561 7.202 7.202 74,965 -0.34(-4.57%)
Sep 30, 2011 7.740 7.884 7.546 7.546 47,157 -0.33(-4.19%)
Sep 29, 2011 7.905 7.905 7.647 7.877 14,163 +0.15(+1.95%)
Sep 28, 2011 7.977 7.984 7.726 7.726 33,369 -0.29(-3.58%)
Sep 27, 2011 8.106 8.114 7.841 8.013 44,660 -0.01(-0.18%)
Sep 26, 2011 7.927 8.027 7.913 8.027 18,298 -0.02(-0.27%)
Sep 23, 2011 7.913 8.071 7.891 8.049 32,426 +0.14(+1.82%)
Sep 22, 2011 7.726 8.049 7.726 7.905 66,759 +0.06(+0.82%)
Sep 21, 2011 8.042 8.106 7.826 7.841 53,838 -0.24(-2.93%)
Sep 20, 2011 8.042 8.114 8.035 8.078 47,476 +0.01(+0.18%)
Sep 19, 2011 8.099 8.164 7.992 8.063 17,847 -0.14(-1.75%)
Sep 16, 2011 8.257 8.257 8.078 8.207 46,256 +0.00(+0.00%)
Sep 15, 2011 8.200 8.207 8.099 8.207 11,689 +0.00(+0.00%)
Sep 14, 2011 8.214 8.293 8.085 8.207 58,123 +0.08(+0.97%)
Sep 13, 2011 8.014 8.149 7.921 8.128 48,844 +0.12(+1.52%)
Sep 12, 2011 7.685 8.042 7.685 8.006 34,270 +0.24(+3.04%)
Sep 09, 2011 7.856 7.864 7.699 7.771 154,459 -0.09(-1.09%)
Sep 08, 2011 7.978 8.021 7.799 7.856 55,313 -0.21(-2.66%)
Sep 07, 2011 7.978 8.192 7.978 8.071 50,847 +0.21(+2.73%)
Sep 06, 2011 7.506 7.899 7.506 7.856 82,019 +0.16(+2.14%)
Sep 02, 2011 7.692 7.799 7.656 7.692 55,912 -0.10(-1.28%)
Sep 01, 2011 8.114 8.128 7.763 7.792 48,660 -0.30(-3.71%)
Aug 31, 2011 8.164 8.250 8.085 8.092 88,906 -0.10(-1.22%)
Aug 30, 2011 8.192 8.250 8.042 8.192 35,687 -0.02(-0.26%)
Aug 29, 2011 7.956 8.264 7.949 8.214 46,424 +0.34(+4.26%)
Aug 26, 2011 7.821 8.006 7.749 7.878 46,156 +0.02(+0.27%)
Aug 25, 2011 8.278 8.278 7.849 7.856 36,499 -0.36(-4.35%)
Aug 24, 2011 7.999 8.235 7.999 8.214 44,809 +0.15(+1.86%)
Aug 23, 2011 7.792 8.071 7.792 8.064 46,789 +0.27(+3.49%)
Aug 22, 2011 7.878 7.899 7.771 7.792 36,367 +0.12(+1.58%)
Aug 19, 2011 7.585 7.899 7.585 7.671 31,366 +0.00(+0.00%)
Aug 18, 2011 7.828 7.935 7.620 7.671 90,924 -0.37(-4.62%)
Aug 17, 2011 7.878 8.064 7.842 8.042 23,961 +0.22(+2.83%)
Aug 16, 2011 7.849 7.949 7.756 7.821 36,003 -0.10(-1.26%)
Aug 15, 2011 7.721 7.921 7.635 7.921 76,808 +0.24(+3.17%)
Aug 12, 2011 7.835 7.864 7.620 7.678 40,189 -0.14(-1.74%)
Aug 11, 2011 7.649 7.935 7.642 7.813 80,450 +0.22(+2.92%)
Aug 10, 2011 8.021 8.042 7.578 7.592 66,286 -0.46(-5.68%)
Aug 09, 2011 7.792 8.049 7.506 8.049 140,830 +0.59(+7.85%)
Aug 08, 2011 7.964 8.185 7.463 7.463 92,436 -0.66(-8.18%)
Aug 05, 2011 8.200 8.364 8.042 8.128 38,154 +0.04(+0.44%)
Aug 04, 2011 8.393 8.514 8.078 8.092 99,501 -0.34(-4.07%)
Aug 03, 2011 8.185 8.543 8.149 8.435 29,644 +0.25(+3.06%)
Aug 02, 2011 8.128 8.328 8.128 8.185 49,880 -0.02(-0.26%)
Aug 01, 2011 8.300 8.300 8.128 8.207 109,796 -0.01(-0.17%)
Jul 29, 2011 8.407 8.507 8.171 8.221 86,066 -0.31(-3.69%)
Jul 28, 2011 8.171 8.535 8.157 8.535 88,222 +0.27(+3.29%)
Jul 27, 2011 8.357 8.491 8.185 8.264 59,601 -0.10(-1.20%)
Jul 26, 2011 8.493 8.571 8.321 8.364 25,976 -0.14(-1.68%)
Jul 25, 2011 8.557 8.636 8.485 8.507 17,295 -0.18(-2.06%)
Jul 22, 2011 8.686 8.764 8.614 8.686 21,644 +0.03(+0.33%)
Jul 21, 2011 8.807 8.857 8.564 8.657 83,779 -0.09(-1.06%)
Jul 20, 2011 8.879 8.879 8.743 8.750 7,157 -0.16(-1.84%)
Jul 19, 2011 8.879 8.929 8.793 8.914 25,343 +0.07(+0.81%)
Jul 18, 2011 8.843 8.864 8.793 8.843 66,896 -0.01(-0.16%)
Jul 15, 2011 8.793 8.857 8.786 8.857 37,443 +0.06(+0.73%)
Jul 14, 2011 8.804 8.821 8.729 8.793 29,478 -0.03(-0.32%)
Jul 13, 2011 8.936 9.043 8.736 8.821 20,255 -0.11(-1.28%)
Jul 12, 2011 8.879 9.007 8.879 8.936 93,214 +0.05(+0.56%)
Jul 11, 2011 8.929 8.943 8.814 8.886 50,195 -0.12(-1.35%)
Jul 08, 2011 8.929 9.029 8.879 9.007 26,571 -0.02(-0.24%)
Jul 07, 2011 9.014 9.043 8.972 9.029 49,283 +0.12(+1.36%)
Jul 06, 2011 8.922 9.036 8.879 8.907 42,547 -0.04(-0.48%)
Jul 05, 2011 9.000 9.007 8.914 8.950 20,462 -0.01(-0.08%)
Jul 01, 2011 8.914 8.986 8.907 8.957 20,731 +0.08(+0.89%)
Jun 30, 2011 8.829 8.950 8.793 8.879 19,399 +0.02(+0.24%)
Jun 29, 2011 8.886 8.886 8.736 8.857 19,495 +0.01(+0.16%)
Jun 28, 2011 8.721 8.929 8.621 8.843 27,903 +0.01(+0.08%)
Jun 27, 2011 8.457 8.850 8.457 8.836 34,489 +0.08(+0.90%)
Jun 24, 2011 8.843 8.893 8.714 8.757 549,745 -0.06(-0.65%)
Jun 23, 2011 8.557 8.879 8.471 8.814 50,458 +0.17(+1.99%)
Jun 22, 2011 8.714 8.800 8.593 8.643 52,700 -0.11(-1.23%)
Jun 21, 2011 8.757 8.757 8.528 8.750 60,272 +0.02(+0.25%)
Jun 20, 2011 8.657 8.743 8.578 8.729 35,605 +0.07(+0.83%)
Jun 17, 2011 8.571 8.678 8.564 8.657 89,938 +0.10(+1.17%)
Jun 16, 2011 8.192 8.614 8.185 8.557 80,271 +0.39(+4.82%)
Jun 15, 2011 8.107 8.185 8.107 8.164 70,975 -0.04(-0.44%)
Jun 14, 2011 8.092 8.264 8.085 8.200 42,641 +0.15(+1.86%)
Jun 13, 2011 8.092 8.192 7.943 8.049 41,021 +0.00(+0.00%)
Jun 10, 2011 8.078 8.185 8.049 8.049 38,694 -0.04(-0.53%)
Jun 09, 2011 8.078 8.220 8.049 8.092 36,522 +0.02(+0.26%)
Jun 08, 2011 8.000 8.092 7.466 8.071 108,079 +0.04(+0.44%)
Jun 07, 2011 8.071 8.106 8.035 8.035 28,227 +0.02(+0.27%)
Jun 06, 2011 8.042 8.085 7.936 8.014 80,390 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.