Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 12.30 12.30 12.27 12.28 143,704 +0.00(+0.00%)
May 30, 2018 12.28 12.29 12.27 12.28 249,856 -0.01(-0.08%)
May 29, 2018 12.27 12.30 12.26 12.29 204,812 +0.02(+0.16%)
May 25, 2018 12.27 12.27 12.27 0 -0.01(-0.08%)
May 24, 2018 12.23 12.29 12.21 12.28 92,343 +0.08(+0.66%)
May 23, 2018 12.24 12.25 12.18 12.20 66,138 +0.00(+0.00%)
May 22, 2018 12.20 12.20 12.15 12.20 96,464 +0.01(+0.08%)
May 21, 2018 12.15 12.25 12.13 12.19 67,735 +0.04(+0.33%)
May 18, 2018 12.06 12.20 12.06 12.15 74,254 +0.05(+0.41%)
May 17, 2018 12.06 12.16 12.05 12.10 31,501 -0.01(-0.08%)
May 16, 2018 12.11 12.18 12.09 12.11 124,767 -0.07(-0.57%)
May 15, 2018 12.06 12.19 12.06 12.18 29,540 +0.07(+0.58%)
May 14, 2018 12.06 12.19 12.06 12.11 66,579 +0.04(+0.33%)
May 11, 2018 12.09 12.12 12.05 12.07 50,112 +0.00(+0.00%)
May 10, 2018 12.15 12.23 12.05 12.07 92,667 -0.10(-0.82%)
May 09, 2018 12.14 12.23 12.09 12.17 88,160 +0.07(+0.58%)
May 08, 2018 12.05 12.17 12.02 12.10 137,978 +0.01(+0.08%)
May 07, 2018 12.07 12.14 12.04 12.09 82,515 +0.06(+0.50%)
May 04, 2018 12.07 12.12 12.00 12.03 116,133 -0.06(-0.50%)
May 03, 2018 12.05 12.12 12.04 12.09 48,581 +0.05(+0.42%)
May 02, 2018 12.08 12.09 12.00 12.04 146,330 -0.05(-0.41%)
May 01, 2018 12.06 12.11 12.06 12.09 48,559 -0.01(-0.08%)
Apr 30, 2018 12.21 12.21 12.06 12.10 79,497 -0.09(-0.74%)
Apr 27, 2018 12.00 12.22 12.00 12.19 157,728 +0.19(+1.58%)
Apr 26, 2018 12.00 12.02 11.99 12.00 93,308 -0.02(-0.17%)
Apr 25, 2018 12.00 12.04 11.98 12.02 109,268 -0.03(-0.25%)
Apr 24, 2018 12.10 12.14 11.98 12.05 132,878 -0.06(-0.50%)
Apr 23, 2018 12.05 12.12 12.01 12.11 59,867 +0.01(+0.08%)
Apr 20, 2018 12.05 12.10 11.96 12.10 111,668 +0.06(+0.50%)
Apr 19, 2018 12.05 12.09 12.00 12.04 33,911 +0.00(+0.00%)
Apr 18, 2018 11.97 12.07 11.97 12.04 94,844 +0.06(+0.50%)
Apr 17, 2018 12.06 12.07 11.96 11.98 79,641 -0.02(-0.17%)
Apr 16, 2018 12.14 12.14 11.91 12.00 199,252 -0.15(-1.23%)
Apr 13, 2018 12.15 12.20 12.06 12.15 143,276 +0.09(+0.75%)
Apr 12, 2018 12.03 12.09 11.96 12.06 78,262 +0.04(+0.33%)
Apr 11, 2018 12.05 12.10 12.00 12.02 59,522 +0.02(+0.17%)
Apr 10, 2018 12.08 12.10 11.99 12.00 86,900 -0.05(-0.41%)
Apr 09, 2018 11.90 12.09 11.90 12.05 118,084 +0.06(+0.50%)
Apr 06, 2018 11.97 12.08 11.96 11.99 113,990 -0.02(-0.17%)
Apr 05, 2018 11.95 12.04 11.88 12.01 123,606 +0.11(+0.92%)
Apr 04, 2018 11.87 11.96 11.80 11.90 87,185 -0.08(-0.67%)
Apr 03, 2018 11.91 12.00 11.80 11.98 80,500 +0.06(+0.50%)
Apr 02, 2018 11.80 12.11 11.80 11.92 75,692 +0.05(+0.42%)
Mar 29, 2018 11.87 11.87 11.87 0 +0.22(+1.93%)
Mar 28, 2018 11.65 11.70 11.62 11.65 119,802 -0.01(-0.08%)
Mar 27, 2018 11.61 11.77 11.56 11.65 173,936 +0.17(+1.45%)
Mar 26, 2018 11.49 11.50 11.42 11.49 240,960 +0.04(+0.34%)
Mar 23, 2018 11.55 11.68 11.42 11.45 306,585 -0.16(-1.35%)
Mar 22, 2018 11.58 11.66 11.54 11.61 182,059 +0.01(+0.08%)
Mar 21, 2018 11.77 11.87 11.58 11.60 153,504 -0.17(-1.41%)
Mar 20, 2018 11.71 11.78 11.65 11.76 470,401 +0.08(+0.67%)
Mar 19, 2018 11.59 11.77 11.54 11.68 311,117 +0.25(+2.22%)
Mar 16, 2018 11.72 11.76 11.43 11.43 754,588 -0.30(-2.58%)
Mar 15, 2018 11.79 11.79 11.72 11.73 228,755 -0.04(-0.33%)
Mar 14, 2018 11.70 11.82 11.67 11.77 202,010 +0.14(+1.18%)
Mar 13, 2018 11.88 11.90 11.64 11.64 444,624 -0.24(-2.06%)
Mar 12, 2018 11.86 11.95 11.86 11.88 231,357 +0.02(+0.17%)
Mar 09, 2018 11.87 11.89 11.86 11.86 101,151 +0.00(+0.00%)
Mar 08, 2018 11.87 11.90 11.84 11.86 116,526 -0.03(-0.25%)
Mar 07, 2018 11.86 11.92 11.84 11.89 145,472 +0.03(+0.25%)
Mar 06, 2018 11.85 11.92 11.85 11.86 149,357 -0.04(-0.33%)
Mar 05, 2018 11.84 11.95 11.84 11.90 147,709 +0.02(+0.16%)
Mar 02, 2018 11.92 11.92 11.87 11.88 98,020 -0.02(-0.16%)
Mar 01, 2018 11.90 12.02 11.87 11.90 171,246 +0.03(+0.25%)
Feb 28, 2018 11.97 11.97 11.87 11.87 76,962 -0.01(-0.08%)
Feb 27, 2018 11.82 11.89 11.77 11.88 235,515 +0.05(+0.41%)
Feb 26, 2018 11.77 11.87 11.77 11.83 360,675 +0.06(+0.50%)
Feb 23, 2018 11.87 11.87 11.77 11.77 308,496 -0.12(-0.99%)
Feb 22, 2018 11.89 301,668 +0.00(+0.00%)
Feb 21, 2018 11.99 12.02 11.82 11.89 568,954 -0.05(-0.41%)
Feb 20, 2018 11.96 11.99 11.93 11.94 329,601 -0.01(-0.08%)
Feb 16, 2018 11.95 11.95 11.95 0 -0.04(-0.33%)
Feb 15, 2018 11.95 12.02 11.92 11.99 479,975 +0.04(+0.33%)
Feb 14, 2018 11.99 11.99 11.95 11.95 628,517 -0.03(-0.24%)
Feb 13, 2018 12.00 12.03 11.97 11.98 770,982 -0.01(-0.08%)
Feb 12, 2018 12.03 12.07 11.98 11.99 989,498 -0.08(-0.65%)
Feb 09, 2018 12.02 12.07 11.97 12.07 1,069,285 +0.02(+0.16%)
Feb 08, 2018 12.02 12.11 12.01 12.05 1,070,348 +0.04(+0.32%)
Feb 07, 2018 11.95 12.02 11.92 12.01 1,823,295 +0.05(+0.41%)
Feb 06, 2018 12.19 12.26 11.50 11.96 2,451,489 -1.55(-11.50%)
Feb 05, 2018 13.88 13.92 13.25 13.51 341,745 -0.45(-3.22%)
Feb 02, 2018 14.17 14.21 13.86 13.96 163,094 -0.25(-1.79%)
Feb 01, 2018 14.35 14.35 14.18 14.21 80,711 -0.10(-0.68%)
Jan 31, 2018 14.46 14.51 14.24 14.31 80,071 -0.07(-0.48%)
Jan 30, 2018 14.33 14.33 14.31 14.38 76,921 -0.02(-0.14%)
Jan 29, 2018 14.32 14.58 14.32 14.40 124,604 -0.01(-0.07%)
Jan 26, 2018 14.61 14.65 14.30 14.41 111,804 -0.12(-0.81%)
Jan 25, 2018 14.53 14.62 14.26 14.53 166,067 -0.12(-0.80%)
Jan 24, 2018 14.55 14.64 14.38 14.64 129,291 +0.10(+0.67%)
Jan 23, 2018 14.51 14.63 14.33 14.55 200,517 +0.07(+0.47%)
Jan 22, 2018 14.41 14.48 14.26 14.48 209,502 -0.20(-1.33%)
Jan 19, 2018 14.83 14.83 14.57 14.67 129,770 -0.21(-1.38%)
Jan 18, 2018 14.93 14.35 14.88 224,911 +0.16(+1.06%)
Jan 17, 2018 14.83 14.89 14.65 14.72 122,500 -0.08(-0.53%)
Jan 16, 2018 15.04 15.07 14.68 14.80 142,715 -0.13(-0.85%)
Jan 12, 2018 14.93 14.93 14.93 0 -0.09(-0.59%)
Jan 11, 2018 14.95 15.04 14.88 15.02 102,397 +0.14(+0.92%)
Jan 10, 2018 14.95 14.95 14.76 14.88 119,681 -0.17(-1.10%)
Jan 09, 2018 15.18 15.20 14.65 15.04 357,414 -0.49(-3.14%)
Jan 08, 2018 15.08 15.55 15.04 15.53 425,365 +0.45(+2.98%)
Jan 05, 2018 15.15 15.18 14.84 15.08 126,394 -0.09(-0.58%)
Jan 04, 2018 15.24 15.29 15.04 15.17 93,696 -0.03(-0.19%)
Jan 03, 2018 14.99 15.41 14.86 15.20 248,293 +0.28(+1.90%)
Jan 02, 2018 14.75 15.00 14.74 14.92 172,812 +0.06(+0.39%)
Dec 29, 2017 14.86 14.86 14.86 0 +0.23(+1.60%)
Dec 28, 2017 14.53 14.68 14.49 14.62 109,661 +0.10(+0.66%)
Dec 27, 2017 14.46 14.53 14.45 14.53 99,856 +0.10(+0.66%)
Dec 26, 2017 14.58 14.62 14.39 14.43 105,028 -0.09(-0.59%)
Dec 22, 2017 14.40 14.52 14.36 14.52 115,977 +0.16(+1.14%)
Dec 21, 2017 14.49 14.55 14.35 14.36 114,250 +0.05(+0.34%)
Dec 20, 2017 14.22 14.37 14.20 14.31 144,247 +0.12(+0.81%)
Dec 19, 2017 14.72 14.73 14.15 14.19 205,637 -0.56(-3.77%)
Dec 18, 2017 14.67 14.77 14.50 14.75 165,611 +0.10(+0.65%)
Dec 15, 2017 14.01 14.65 14.01 14.65 452,892 +0.53(+3.73%)
Dec 14, 2017 13.76 14.21 13.76 14.13 283,387 +0.40(+2.94%)
Dec 13, 2017 13.68 13.76 13.68 13.72 147,658 +0.04(+0.28%)
Dec 12, 2017 13.69 13.79 13.64 13.68 111,139 -0.02(-0.14%)
Dec 11, 2017 13.91 13.98 13.68 13.70 72,970 -0.20(-1.45%)
Dec 08, 2017 13.59 13.94 13.48 13.91 115,850 +0.30(+2.18%)
Dec 07, 2017 13.47 13.64 13.44 13.61 99,578 +0.00(+0.00%)
Dec 06, 2017 13.66 13.75 13.54 13.61 95,854 -0.09(-0.63%)
Dec 05, 2017 13.48 13.85 13.48 13.69 176,334 +0.12(+0.92%)
Dec 04, 2017 14.34 14.38 13.44 13.57 412,940 -0.77(-5.35%)
Dec 01, 2017 14.44 14.44 13.99 14.34 99,620 -0.11(-0.73%)
Nov 30, 2017 14.27 14.48 14.20 14.44 114,612 +0.13(+0.94%)
Nov 29, 2017 14.41 14.50 14.19 14.31 141,335 -0.25(-1.71%)
Nov 28, 2017 14.61 14.68 14.46 14.56 88,898 -0.05(-0.33%)
Nov 27, 2017 14.67 14.72 14.59 14.61 56,835 -0.12(-0.78%)
Nov 24, 2017 14.86 14.86 14.57 14.72 38,863 +0.14(+0.99%)
Nov 22, 2017 14.40 14.64 14.40 14.58 67,237 +0.17(+1.20%)
Nov 21, 2017 14.44 14.61 14.24 14.40 78,325 +0.02(+0.13%)
Nov 20, 2017 14.29 14.82 14.21 14.38 204,949 +0.06(+0.40%)
Nov 17, 2017 14.26 14.45 14.21 14.33 74,855 +0.04(+0.27%)
Nov 16, 2017 14.41 14.42 14.25 14.29 90,787 -0.05(-0.33%)
Nov 15, 2017 14.50 14.52 14.32 14.34 69,486 -0.12(-0.80%)
Nov 14, 2017 14.56 14.59 14.40 14.45 95,575 -0.15(-1.05%)
Nov 13, 2017 14.62 14.63 14.54 14.61 101,042 +0.06(+0.40%)
Nov 10, 2017 14.53 14.59 14.47 14.55 138,488 +0.04(+0.26%)
Nov 09, 2017 14.52 14.62 14.46 14.51 92,812 -0.02(-0.13%)
Nov 08, 2017 14.46 14.55 14.43 14.53 91,382 +0.07(+0.46%)
Nov 07, 2017 14.64 14.64 14.16 14.46 202,709 -0.16(-1.12%)
Nov 06, 2017 14.77 14.81 14.58 14.62 192,060 -0.11(-0.72%)
Nov 03, 2017 14.75 14.77 14.53 14.73 119,555 -0.02(-0.13%)
Nov 02, 2017 14.41 14.77 14.39 14.75 152,925 +0.27(+1.85%)
Nov 01, 2017 14.56 14.56 14.27 14.48 85,356 -0.04(-0.26%)
Oct 31, 2017 14.51 14.56 14.39 14.52 71,476 -0.06(-0.39%)
Oct 30, 2017 14.60 14.69 14.39 14.58 79,634 -0.12(-0.78%)
Oct 27, 2017 14.56 14.71 14.25 14.69 112,895 +0.19(+1.32%)
Oct 26, 2017 14.68 14.72 14.45 14.50 55,490 -0.09(-0.59%)
Oct 25, 2017 14.62 14.73 14.48 14.59 114,816 +0.00(+0.00%)
Oct 24, 2017 14.80 14.91 14.44 14.59 232,650 -0.35(-2.31%)
Oct 23, 2017 14.95 15.06 14.89 14.93 78,956 +0.06(+0.39%)
Oct 20, 2017 14.80 14.87 14.77 14.87 98,175 +0.06(+0.39%)
Oct 19, 2017 14.81 14.85 14.71 14.82 117,618 -0.10(-0.64%)
Oct 18, 2017 14.94 15.06 14.80 14.91 127,097 +0.07(+0.45%)
Oct 17, 2017 14.55 14.85 14.51 14.85 215,550 -0.07(-0.45%)
Oct 16, 2017 15.05 15.13 14.88 14.91 176,364 -0.17(-1.14%)
Oct 13, 2017 14.65 15.14 14.56 15.08 494,652 +0.43(+2.95%)
Oct 12, 2017 14.50 14.65 14.46 14.65 146,966 +0.15(+1.06%)
Oct 11, 2017 14.55 14.62 14.24 14.50 158,463 -0.01(-0.07%)
Oct 10, 2017 14.21 14.52 14.21 14.51 135,816 +0.30(+2.09%)
Oct 09, 2017 14.14 14.23 14.06 14.21 101,124 -0.04(-0.27%)
Oct 06, 2017 14.21 14.28 14.05 14.25 104,811 -0.10(-0.67%)
Oct 05, 2017 14.27 14.72 14.05 14.35 512,790 -0.06(-0.40%)
Oct 04, 2017 14.14 14.42 13.99 14.40 261,662 +0.17(+1.21%)
Oct 03, 2017 14.37 14.39 14.07 14.23 106,636 -0.06(-0.40%)
Oct 02, 2017 14.36 14.37 14.13 14.29 384,820 +0.14(+0.96%)
Sep 29, 2017 13.86 14.17 13.86 14.15 254,907 +0.30(+2.18%)
Sep 28, 2017 13.78 13.85 13.57 13.85 114,977 +0.10(+0.75%)
Sep 27, 2017 13.82 13.96 13.68 13.75 143,484 -0.13(-0.95%)
Sep 26, 2017 13.81 13.89 13.73 13.88 85,316 +0.14(+1.03%)
Sep 25, 2017 13.88 13.94 13.69 13.74 157,004 -0.16(-1.15%)
Sep 22, 2017 13.68 14.06 13.52 13.90 179,902 +0.28(+2.07%)
Sep 21, 2017 13.63 13.63 13.51 13.62 88,011 +0.00(+0.00%)
Sep 20, 2017 13.47 13.66 13.47 13.62 105,962 +0.11(+0.84%)
Sep 19, 2017 13.75 13.75 13.38 13.50 193,732 -0.36(-2.58%)
Sep 18, 2017 13.72 13.87 13.63 13.86 138,926 +0.22(+1.59%)
Sep 15, 2017 13.61 13.81 13.59 13.64 149,412 +0.04(+0.28%)
Sep 14, 2017 13.44 13.61 13.44 13.61 67,804 +0.08(+0.63%)
Sep 13, 2017 13.52 13.64 13.49 13.52 65,780 +0.00(+0.00%)
Sep 12, 2017 13.77 13.77 13.50 13.52 169,030 -0.23(-1.64%)
Sep 11, 2017 13.80 13.80 13.63 13.75 127,306 -0.06(-0.41%)
Sep 08, 2017 13.33 14.51 13.23 13.80 755,714 +0.51(+3.82%)
Sep 07, 2017 13.31 13.47 13.30 13.30 95,324 -0.06(-0.42%)
Sep 06, 2017 13.41 13.47 13.31 13.35 140,101 -0.03(-0.21%)
Sep 05, 2017 13.56 13.63 13.38 13.38 126,419 -0.20(-1.46%)
Sep 01, 2017 13.58 13.75 13.58 13.58 112,343 +0.00(+0.00%)
Aug 31, 2017 13.41 13.61 13.39 13.58 132,023 +0.17(+1.26%)
Aug 30, 2017 13.54 13.54 13.31 13.41 163,776 -0.11(-0.84%)
Aug 29, 2017 13.71 13.71 13.32 13.52 154,296 -0.23(-1.64%)
Aug 28, 2017 13.82 13.88 13.72 13.75 67,117 -0.09(-0.68%)
Aug 25, 2017 13.90 13.94 13.77 13.84 69,129 -0.11(-0.81%)
Aug 24, 2017 13.90 14.03 13.85 13.95 71,144 -0.01(-0.07%)
Aug 23, 2017 13.76 14.04 13.66 13.96 116,390 +0.18(+1.30%)
Aug 22, 2017 13.65 13.80 13.57 13.79 121,023 +0.14(+1.00%)
Aug 21, 2017 13.51 13.65 13.47 13.65 88,994 +0.14(+1.01%)
Aug 18, 2017 13.34 13.51 13.26 13.51 112,811 +0.21(+1.56%)
Aug 17, 2017 13.47 13.51 13.25 13.31 91,037 -0.15(-1.12%)
Aug 16, 2017 13.41 13.46 13.20 13.46 153,929 +0.09(+0.70%)
Aug 15, 2017 13.23 13.54 13.18 13.36 151,413 +0.06(+0.42%)
Aug 14, 2017 13.37 13.50 13.26 13.31 185,559 +0.03(+0.21%)
Aug 11, 2017 13.21 13.31 13.18 13.28 140,847 +0.01(+0.07%)
Aug 10, 2017 13.28 13.39 13.13 13.27 102,034 -0.08(-0.64%)
Aug 09, 2017 13.47 13.55 13.20 13.35 201,139 -0.22(-1.60%)
Aug 08, 2017 13.81 13.81 13.33 13.57 324,610 -0.26(-1.91%)
Aug 07, 2017 13.74 13.92 13.70 13.83 193,644 +0.21(+1.52%)
Aug 04, 2017 13.54 13.70 13.54 13.63 87,528 +0.08(+0.56%)
Aug 03, 2017 13.67 13.77 13.52 13.55 178,504 -0.16(-1.17%)
Aug 02, 2017 13.75 13.89 13.61 13.71 226,519 -0.08(-0.55%)
Aug 01, 2017 13.84 13.89 13.63 13.79 208,194 -0.10(-0.75%)
Jul 31, 2017 13.85 13.91 13.63 13.89 133,147 +0.03(+0.20%)
Jul 28, 2017 13.61 13.89 13.54 13.86 500,062 +0.29(+2.15%)
Jul 27, 2017 13.44 13.65 13.41 13.57 196,626 +0.13(+0.98%)
Jul 26, 2017 13.59 13.69 13.40 13.44 195,187 -0.19(-1.38%)
Jul 25, 2017 13.71 13.72 13.56 13.63 108,708 -0.06(-0.41%)
Jul 24, 2017 13.58 13.85 13.52 13.68 178,484 +0.10(+0.76%)
Jul 21, 2017 13.57 13.63 13.46 13.58 199,776 +0.00(+0.00%)
Jul 20, 2017 13.86 13.51 13.58 256,024 -0.24(-1.70%)
Jul 19, 2017 13.86 13.90 13.72 13.81 179,153 -0.05(-0.34%)
Jul 18, 2017 13.77 13.87 13.68 13.86 231,062 +0.02(+0.14%)
Jul 17, 2017 13.80 13.98 13.79 13.84 162,932 +0.05(+0.34%)
Jul 14, 2017 13.95 14.04 13.72 13.79 285,225 -0.05(-0.34%)
Jul 13, 2017 14.06 14.12 13.80 13.84 163,546 -0.19(-1.34%)
Jul 12, 2017 13.91 14.06 13.86 14.03 164,833 +0.16(+1.15%)
Jul 11, 2017 13.90 13.98 13.81 13.87 118,013 +0.02(+0.14%)
Jul 10, 2017 13.77 13.90 13.71 13.85 171,806 +0.08(+0.62%)
Jul 07, 2017 13.85 13.87 13.60 13.77 190,695 -0.13(-0.95%)
Jul 06, 2017 14.11 14.17 13.82 13.90 191,016 -0.20(-1.40%)
Jul 05, 2017 14.08 14.18 14.05 14.10 348,202 +0.08(+0.54%)
Jul 03, 2017 14.16 14.20 13.77 14.02 504,074 +0.02(+0.16%)
Jun 30, 2017 13.68 14.11 13.28 14.00 499,027 +0.18(+1.27%)
Jun 29, 2017 13.74 13.92 13.61 13.82 360,736 +0.12(+0.88%)
Jun 28, 2017 13.74 13.88 13.66 13.70 399,144 -0.05(-0.34%)
Jun 27, 2017 13.74 13.88 13.70 13.75 407,034 -0.14(-1.00%)
Jun 26, 2017 13.60 13.98 13.38 13.89 292,127 +0.36(+2.67%)
Jun 23, 2017 13.60 13.53 301,641 +0.20(+1.53%)
Jun 22, 2017 13.08 13.48 12.98 13.32 266,002 +0.28(+2.13%)
Jun 21, 2017 12.80 13.15 12.53 13.05 365,788 +0.25(+1.95%)
Jun 20, 2017 12.74 12.83 12.55 12.80 177,381 +0.12(+0.95%)
Jun 19, 2017 12.55 12.77 12.43 12.68 208,636 +0.19(+1.48%)
Jun 16, 2017 12.34 12.57 12.29 12.49 262,448 +0.20(+1.66%)
Jun 15, 2017 12.54 12.62 12.15 12.29 375,442 -0.44(-3.49%)
Jun 14, 2017 12.70 12.81 12.62 12.73 137,996 +0.07(+0.58%)
Jun 13, 2017 12.58 12.77 12.50 12.66 213,472 +0.03(+0.22%)
Jun 12, 2017 12.63 12.73 12.55 12.63 176,302 +0.04(+0.29%)
Jun 09, 2017 12.73 12.73 12.56 12.59 237,501 -0.13(-1.02%)
Jun 08, 2017 12.52 12.82 12.40 12.72 262,962 +0.13(+1.03%)
Jun 07, 2017 12.50 12.75 12.49 12.59 194,461 +0.10(+0.82%)
Jun 06, 2017 12.38 12.56 12.30 12.49 179,405 +0.09(+0.75%)
Jun 05, 2017 12.38 12.44 12.34 12.40 92,534 -0.05(-0.37%)
Jun 02, 2017 12.79 12.79 12.41 12.44 272,374 -0.33(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.