Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dhc Acquisition Corp Cl A (NQ: DHCA )

7.700 UNCHANGED
Last Price Updated: 3:58 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2024 7.700 0 -0.56(-6.78%)
Mar 13, 2024 7.890 8.600 7.890 8.260 15,594 +0.26(+3.25%)
Mar 12, 2024 8.630 12.00 7.500 8.000 180,837 +0.51(+6.81%)
Mar 11, 2024 7.950 7.950 6.800 7.490 47,556 -1.24(-14.20%)
Mar 08, 2024 10.24 10.25 6.290 8.730 335,051 -2.28(-20.71%)
Mar 07, 2024 11.49 11.50 8.990 11.01 18,330 -0.40(-3.51%)
Mar 06, 2024 11.81 12.00 11.00 11.41 7,663 +0.16(+1.42%)
Mar 05, 2024 10.85 11.25 10.53 11.25 3,401 +0.39(+3.59%)
Mar 04, 2024 17.00 17.00 10.86 10.86 64,064 -0.99(-8.35%)
Mar 01, 2024 10.85 12.66 10.71 11.85 28,200 +0.38(+3.31%)
Feb 29, 2024 10.89 12.08 10.31 11.47 22,856 +0.66(+6.11%)
Feb 28, 2024 10.80 10.82 10.78 10.81 4,077 +0.03(+0.28%)
Feb 27, 2024 10.77 10.78 10.77 10.78 682,691 +0.03(+0.28%)
Feb 26, 2024 10.75 10.75 10.75 10.75 4,776 +0.01(+0.09%)
Feb 23, 2024 10.74 10.74 10.74 10.74 971 +0.00(+0.00%)
Feb 22, 2024 10.79 10.79 10.74 10.74 1,083 -0.03(-0.28%)
Feb 20, 2024 10.77 41 +0.03(+0.28%)
Feb 16, 2024 10.74 10.74 10.74 10.74 4,399 -0.13(-1.20%)
Feb 15, 2024 10.87 10.87 10.87 10.87 301 +0.19(+1.78%)
Feb 12, 2024 10.68 30 +0.01(+0.09%)
Feb 02, 2024 10.67 0 +0.07(+0.66%)
Jan 26, 2024 10.60 6 -0.07(-0.66%)
Jan 25, 2024 10.67 10.67 10.67 10.67 1,061 +0.07(+0.66%)
Jan 23, 2024 10.60 18 -0.05(-0.47%)
Jan 19, 2024 10.65 11 +0.04(+0.38%)
Jan 16, 2024 10.61 0 +0.01(+0.09%)
Jan 12, 2024 10.60 10.60 10.60 10.60 124 +0.00(+0.00%)
Jan 05, 2024 10.60 0 -0.04(-0.38%)
Jan 04, 2024 10.64 10.64 10.64 10.64 146 +0.05(+0.47%)
Dec 28, 2023 10.59 70 +0.00(+0.00%)
Dec 27, 2023 10.59 10.59 10.59 10.59 750 -0.02(-0.19%)
Dec 22, 2023 10.61 34 +0.01(+0.08%)
Dec 15, 2023 10.60 0 -0.02(-0.18%)
Dec 13, 2023 10.62 4 +0.06(+0.57%)
Dec 12, 2023 10.66 10.66 10.31 10.56 4,675 -0.06(-0.56%)
Dec 11, 2023 10.60 10.65 10.60 10.62 176,811 -0.14(-1.30%)
Dec 08, 2023 10.57 10.99 10.55 10.76 6,470 +0.08(+0.75%)
Dec 07, 2023 10.68 10.68 10.68 10.68 796 -0.02(-0.19%)
Dec 06, 2023 10.70 10.87 10.70 10.70 1,332 +0.07(+0.66%)
Dec 04, 2023 10.63 6 -0.04(-0.37%)
Dec 01, 2023 11.19 11.19 10.67 10.67 2,082 +0.04(+0.38%)
Nov 30, 2023 10.64 10.64 10.63 10.63 293 -0.06(-0.56%)
Nov 29, 2023 10.67 10.71 10.67 10.69 401,212 +0.03(+0.28%)
Nov 28, 2023 10.72 10.72 10.66 10.66 200,282 -0.13(-1.20%)
Nov 27, 2023 10.79 10.79 10.79 10.79 102 -0.06(-0.55%)
Nov 24, 2023 10.75 10.85 10.66 10.85 6,137 +0.10(+0.93%)
Nov 21, 2023 10.75 95 +0.08(+0.76%)
Nov 17, 2023 10.67 23 +0.03(+0.27%)
Nov 13, 2023 10.64 0 +0.03(+0.27%)
Nov 10, 2023 10.61 10.61 10.61 10.61 236 +0.00(+0.01%)
Nov 08, 2023 10.61 34 +0.00(+0.00%)
Nov 07, 2023 10.61 10.61 10.61 10.61 1,766 -0.09(-0.84%)
Nov 03, 2023 10.70 4 +0.08(+0.75%)
Nov 02, 2023 10.63 10.63 10.62 10.62 912 -0.03(-0.23%)
Nov 01, 2023 10.64 10.64 10.64 10.64 260 +0.04(+0.42%)
Oct 30, 2023 10.60 0 +0.02(+0.19%)
Oct 27, 2023 10.60 10.60 10.58 10.58 600 +0.00(+0.00%)
Oct 25, 2023 10.58 0 +0.00(+0.00%)
Oct 20, 2023 10.58 0 +0.03(+0.28%)
Oct 19, 2023 10.55 10.55 10.55 10.55 121 +0.00(+0.00%)
Oct 18, 2023 10.55 10.55 10.55 10.55 101 -0.00(-0.05%)
Oct 10, 2023 10.55 0 +0.03(+0.24%)
Oct 03, 2023 10.53 5 +0.08(+0.77%)
Sep 28, 2023 10.45 4 -0.10(-0.95%)
Sep 27, 2023 10.47 10.55 10.40 10.55 1,727 +0.00(+0.00%)
Sep 25, 2023 10.55 5 +0.02(+0.19%)
Sep 21, 2023 10.53 51 +0.00(+0.00%)
Sep 20, 2023 10.53 10.53 10.53 10.53 2,116 -0.07(-0.66%)
Sep 14, 2023 10.60 0 +0.00(+0.01%)
Sep 12, 2023 10.60 0 +0.08(+0.75%)
Sep 11, 2023 10.40 10.61 10.35 10.52 1,962 -0.09(-0.85%)
Sep 08, 2023 10.78 10.78 10.60 10.61 2,563 -0.18(-1.67%)
Aug 23, 2023 10.79 896 +0.29(+2.76%)
Aug 21, 2023 10.50 90 +0.07(+0.67%)
Aug 17, 2023 10.43 5 -0.07(-0.67%)
Aug 16, 2023 10.47 10.50 10.47 10.50 1,566 +0.08(+0.77%)
Aug 15, 2023 10.42 10.42 10.42 10.42 1,626 +0.02(+0.19%)
Aug 10, 2023 10.40 32 -0.02(-0.19%)
Aug 09, 2023 10.40 10.42 10.40 10.42 811 +0.07(+0.68%)
Aug 01, 2023 10.35 4 +0.04(+0.39%)
Jul 31, 2023 10.31 10.31 10.31 10.31 185 -0.04(-0.39%)
Jul 27, 2023 10.35 0 +0.00(+0.00%)
Jul 26, 2023 10.35 10.35 10.35 10.35 100 -0.01(-0.10%)
Jul 24, 2023 10.36 8 -0.04(-0.38%)
Jul 21, 2023 10.40 10.40 10.40 10.40 199 +0.10(+0.97%)
Jul 20, 2023 10.30 10.30 10.30 10.30 10,232 +0.03(+0.29%)
Jul 19, 2023 10.27 10.27 10.26 10.27 24,326 +0.00(+0.05%)
Jul 17, 2023 10.27 1 +0.02(+0.15%)
Jul 11, 2023 10.25 129 -0.02(-0.19%)
Jul 10, 2023 10.27 10.27 10.27 10.27 417 +0.00(+0.00%)
Jul 07, 2023 10.27 10.27 10.27 10.27 101 +0.00(+0.05%)
Jul 06, 2023 10.27 10.27 10.27 10.27 401 -0.00(-0.05%)
Jul 05, 2023 10.27 10.27 10.27 10.27 100 +0.00(+0.05%)
Jul 03, 2023 10.27 10.27 10.27 10.27 431 +0.00(+0.00%)
Jun 30, 2023 10.27 10.27 10.27 10.27 101 -0.00(-0.05%)
Jun 28, 2023 10.27 110 +0.04(+0.39%)
Jun 26, 2023 10.23 6 -0.14(-1.35%)
Jun 21, 2023 10.37 20 -0.03(-0.29%)
Jun 20, 2023 10.40 10.40 10.40 10.40 1,005 +0.16(+1.57%)
Jun 15, 2023 10.24 0 +0.04(+0.38%)
Jun 05, 2023 10.20 4 -0.29(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.