Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 3.270 3.290 3.020 3.160 1,203,085 -0.10(-3.07%)
May 27, 2022 3.140 3.280 3.140 3.260 861,229 +0.12(+3.82%)
May 26, 2022 3.260 3.350 3.062 3.140 2,342,687 -0.15(-4.56%)
May 25, 2022 2.870 3.370 2.870 3.290 2,258,401 +0.37(+12.67%)
May 24, 2022 2.970 2.970 2.800 2.920 928,849 -0.14(-4.58%)
May 23, 2022 3.050 3.130 2.800 3.060 1,069,864 +0.12(+4.08%)
May 20, 2022 2.970 3.050 2.800 2.940 1,176,018 +0.02(+0.68%)
May 19, 2022 2.900 2.990 2.780 2.920 1,142,162 +0.05(+1.74%)
May 18, 2022 3.150 3.200 2.860 2.870 1,386,774 -0.30(-9.46%)
May 17, 2022 3.040 3.230 2.980 3.170 1,160,813 +0.15(+4.97%)
May 16, 2022 3.150 3.200 2.945 3.020 1,777,351 +0.03(+1.00%)
May 13, 2022 2.760 3.065 2.750 2.990 1,953,636 +0.34(+12.83%)
May 12, 2022 2.500 2.660 2.400 2.650 1,865,368 +0.12(+4.74%)
May 11, 2022 2.720 2.780 2.490 2.530 1,876,382 -0.20(-7.33%)
May 10, 2022 3.100 3.100 2.650 2.730 2,377,585 -0.25(-8.39%)
May 09, 2022 2.980 3.150 2.790 2.980 2,150,729 +0.06(+2.05%)
May 06, 2022 3.190 3.220 2.850 2.920 2,573,871 -0.32(-9.88%)
May 05, 2022 3.420 3.420 3.150 3.240 1,912,122 -0.22(-6.36%)
May 04, 2022 3.620 3.650 3.040 3.460 4,171,252 -0.04(-1.14%)
May 03, 2022 3.700 3.720 3.160 3.500 3,261,507 -0.30(-7.89%)
May 02, 2022 4.110 4.110 3.540 3.800 3,201,458 -0.31(-7.54%)
Apr 29, 2022 4.300 4.455 4.100 4.110 927,592 -0.19(-4.42%)
Apr 28, 2022 4.300 4.410 4.060 4.300 1,015,792 -0.03(-0.69%)
Apr 27, 2022 4.190 4.475 4.095 4.330 779,906 +0.16(+3.84%)
Apr 26, 2022 4.440 4.440 4.150 4.170 862,569 -0.28(-6.29%)
Apr 25, 2022 4.000 4.475 3.970 4.450 993,018 +0.37(+9.07%)
Apr 22, 2022 4.220 4.285 3.925 4.080 1,980,505 -0.16(-3.77%)
Apr 21, 2022 4.630 4.760 4.170 4.240 1,003,904 -0.39(-8.42%)
Apr 20, 2022 4.600 4.660 4.351 4.630 687,973 +0.11(+2.43%)
Apr 19, 2022 4.630 4.660 4.470 4.520 624,913 -0.15(-3.21%)
Apr 18, 2022 4.660 4.800 4.600 4.670 891,066 -0.03(-0.64%)
Apr 14, 2022 4.680 4.875 4.630 4.700 938,605 +0.11(+2.40%)
Apr 13, 2022 4.450 4.640 4.380 4.590 801,948 +0.15(+3.38%)
Apr 12, 2022 4.450 4.711 4.360 4.440 1,016,829 +0.11(+2.54%)
Apr 11, 2022 4.380 4.425 4.180 4.330 1,862,139 -0.08(-1.81%)
Apr 08, 2022 4.870 4.885 4.380 4.410 1,831,799 -0.45(-9.26%)
Apr 07, 2022 5.000 5.060 4.810 4.860 1,265,042 -0.14(-2.80%)
Apr 06, 2022 5.070 5.190 4.810 5.000 1,426,487 -0.20(-3.85%)
Apr 05, 2022 5.130 5.480 5.068 5.200 1,190,398 +0.01(+0.19%)
Apr 04, 2022 4.920 5.195 4.870 5.190 1,346,670 +0.31(+6.24%)
Apr 01, 2022 5.350 5.360 4.830 4.885 2,410,154 -0.49(-9.12%)
Mar 31, 2022 5.820 5.820 5.310 5.375 1,696,997 -0.03(-0.46%)
Mar 30, 2022 6.010 6.010 5.390 5.400 2,021,035 -0.62(-10.30%)
Mar 29, 2022 5.930 6.140 5.530 6.020 1,666,177 +0.07(+1.18%)
Mar 28, 2022 6.010 6.170 5.880 5.950 1,166,510 -0.03(-0.50%)
Mar 25, 2022 6.350 6.370 5.810 5.980 1,957,627 -0.34(-5.38%)
Mar 24, 2022 6.600 6.781 6.170 6.320 1,910,484 -0.15(-2.32%)
Mar 23, 2022 6.200 7.050 6.110 6.470 3,073,713 +0.39(+6.41%)
Mar 22, 2022 5.940 6.220 5.770 6.080 2,462,817 +0.14(+2.36%)
Mar 21, 2022 6.510 6.580 5.770 5.940 2,934,278 -0.30(-4.81%)
Mar 18, 2022 5.900 6.670 5.869 6.240 4,439,432 +0.28(+4.70%)
Mar 17, 2022 5.480 6.200 5.450 5.960 4,425,853 +0.41(+7.39%)
Mar 16, 2022 5.190 5.600 4.950 5.550 3,674,728 +0.33(+6.32%)
Mar 15, 2022 4.620 5.240 4.540 5.220 1,708,537 +0.52(+11.06%)
Mar 14, 2022 5.320 5.330 4.580 4.700 2,626,346 -0.41(-8.02%)
Mar 11, 2022 5.140 5.330 4.820 5.110 3,083,509 -0.27(-5.02%)
Mar 10, 2022 4.300 5.440 4.250 5.380 7,019,462 +0.73(+15.70%)
Mar 09, 2022 4.850 4.930 4.590 4.650 2,552,503 -0.20(-4.12%)
Mar 08, 2022 5.130 5.200 4.810 4.850 4,173,437 -0.83(-14.61%)
Mar 07, 2022 4.620 5.800 4.136 5.680 8,473,959 +1.19(+26.50%)
Mar 04, 2022 3.880 4.590 3.690 4.490 3,888,733 +0.73(+19.41%)
Mar 03, 2022 3.770 3.960 3.580 3.760 1,634,297 +0.17(+4.74%)
Mar 02, 2022 3.720 3.760 3.535 3.590 1,269,474 +0.01(+0.28%)
Mar 01, 2022 3.990 4.060 3.520 3.580 2,373,979 -0.24(-6.28%)
Feb 28, 2022 3.600 4.240 3.550 3.820 3,611,854 +0.29(+8.22%)
Feb 25, 2022 3.100 3.550 3.260 3.530 3,150,706 +0.53(+17.67%)
Feb 24, 2022 2.820 3.000 2.772 3.000 975,989 +0.10(+3.45%)
Feb 23, 2022 3.030 3.090 2.900 2.900 661,197 -0.11(-3.65%)
Feb 22, 2022 3.000 3.100 2.950 3.010 906,667 +0.00(+0.00%)
Feb 18, 2022 3.010 0 -0.19(-5.94%)
Feb 17, 2022 3.320 3.340 3.170 3.200 1,127,326 -0.09(-2.74%)
Feb 16, 2022 3.120 3.350 3.090 3.290 2,080,051 +0.17(+5.45%)
Feb 15, 2022 3.060 3.140 3.010 3.120 794,018 +0.09(+2.97%)
Feb 14, 2022 3.140 3.150 3.000 3.030 697,823 -0.09(-2.88%)
Feb 11, 2022 3.120 3.245 2.990 3.120 932,759 +0.00(+0.00%)
Feb 10, 2022 3.180 3.340 3.085 3.120 1,247,718 -0.03(-0.95%)
Feb 09, 2022 3.170 3.300 3.070 3.150 3,250,521 +0.06(+1.94%)
Feb 08, 2022 3.090 3.100 2.990 3.090 823,797 +0.02(+0.65%)
Feb 07, 2022 2.990 3.139 2.940 3.070 1,040,699 +0.11(+3.72%)
Feb 04, 2022 3.030 3.030 2.890 2.960 1,222,303 -0.06(-1.99%)
Feb 03, 2022 3.100 3.000 3.020 877,809 -0.10(-3.21%)
Feb 02, 2022 3.230 3.230 3.040 3.120 1,338,710 -0.12(-3.70%)
Feb 01, 2022 3.010 3.260 2.910 3.240 2,743,445 +0.25(+8.36%)
Jan 31, 2022 2.750 2.990 5,523,607 -0.41(-12.06%)
Jan 28, 2022 3.260 3.410 3.180 3.400 967,724 +0.13(+3.98%)
Jan 27, 2022 3.550 3.730 3.240 3.270 1,244,135 -0.26(-7.37%)
Jan 26, 2022 3.580 3.739 3.470 3.530 1,137,458 +0.04(+1.15%)
Jan 25, 2022 3.570 3.710 3.410 3.490 1,145,930 -0.12(-3.32%)
Jan 24, 2022 3.420 3.660 3.310 3.610 2,517,556 +0.06(+1.69%)
Jan 21, 2022 3.700 3.760 3.510 3.550 2,603,609 -0.22(-5.84%)
Jan 20, 2022 3.900 3.915 3.745 3.770 1,243,587 -0.09(-2.33%)
Jan 19, 2022 3.780 3.930 3.705 3.860 996,029 +0.13(+3.49%)
Jan 18, 2022 4.020 4.020 3.700 3.730 1,408,332 -0.29(-7.21%)
Jan 14, 2022 4.020 0 +0.19(+4.96%)
Jan 13, 2022 3.920 3.995 3.805 3.830 1,107,989 -0.09(-2.30%)
Jan 12, 2022 4.100 4.169 3.910 3.920 945,806 -0.09(-2.24%)
Jan 11, 2022 3.980 4.080 3.920 4.010 769,307 +0.03(+0.75%)
Jan 10, 2022 4.010 4.080 3.835 3.980 1,196,986 -0.09(-2.21%)
Jan 07, 2022 3.870 4.120 3.870 4.070 1,679,409 +0.25(+6.54%)
Jan 06, 2022 3.840 3.900 3.730 3.820 1,341,054 +0.02(+0.53%)
Jan 05, 2022 4.070 4.110 3.780 3.800 1,341,752 -0.16(-4.04%)
Jan 04, 2022 4.130 4.270 3.920 3.960 1,515,715 -0.18(-4.35%)
Jan 03, 2022 3.950 4.150 3.750 4.140 2,168,046 +0.25(+6.43%)
Dec 31, 2021 3.990 4.065 3.840 3.890 1,545,499 -0.11(-2.75%)
Dec 30, 2021 3.950 4.140 3.900 4.000 1,474,663 +0.02(+0.50%)
Dec 29, 2021 4.200 4.195 3.960 3.980 1,361,939 -0.21(-5.01%)
Dec 28, 2021 4.350 4.430 4.190 4.190 1,305,557 -0.19(-4.34%)
Dec 27, 2021 4.650 4.650 4.320 4.380 1,156,548 -0.17(-3.74%)
Dec 23, 2021 4.550 4.660 4.440 4.550 754,805 +0.02(+0.44%)
Dec 22, 2021 4.540 4.640 4.440 4.530 1,020,657 -0.06(-1.31%)
Dec 21, 2021 4.570 4.800 4.501 4.590 1,344,652 +0.04(+0.88%)
Dec 20, 2021 4.560 4.610 4.420 4.550 1,720,170 -0.15(-3.09%)
Dec 17, 2021 4.690 4.800 4.581 4.695 1,659,988 +0.00(+0.11%)
Dec 16, 2021 5.120 5.125 4.580 4.690 1,883,053 -0.40(-7.86%)
Dec 15, 2021 5.050 5.110 4.713 5.090 2,095,756 +0.03(+0.59%)
Dec 14, 2021 4.800 5.100 4.715 5.060 1,257,256 +0.21(+4.33%)
Dec 13, 2021 5.130 5.160 4.750 4.850 1,289,802 -0.32(-6.19%)
Dec 10, 2021 5.340 5.365 5.120 5.170 706,613 -0.10(-1.90%)
Dec 09, 2021 5.400 5.400 5.180 5.270 1,474,806 -0.12(-2.23%)
Dec 08, 2021 5.330 5.420 5.100 5.390 1,566,004 +0.09(+1.70%)
Dec 07, 2021 5.110 5.355 5.110 5.300 1,575,460 +0.26(+5.16%)
Dec 06, 2021 4.850 5.220 4.710 5.040 1,538,788 +0.22(+4.56%)
Dec 03, 2021 4.920 5.080 4.724 4.820 1,878,531 -0.16(-3.21%)
Dec 02, 2021 4.760 5.095 4.730 4.980 1,636,952 +0.28(+5.96%)
Dec 01, 2021 5.070 5.220 4.665 4.700 1,794,334 -0.31(-6.19%)
Nov 30, 2021 4.920 5.035 4.750 5.010 1,508,685 -0.05(-0.99%)
Nov 29, 2021 5.150 5.180 4.825 5.060 1,444,627 -0.08(-1.56%)
Nov 26, 2021 5.300 5.375 4.980 5.140 1,218,689 -0.23(-4.28%)
Nov 24, 2021 5.260 5.420 5.160 5.370 731,283 +0.08(+1.51%)
Nov 23, 2021 5.500 5.520 5.090 5.290 1,706,777 -0.27(-4.86%)
Nov 22, 2021 5.410 5.570 5.310 5.560 1,128,663 +0.15(+2.77%)
Nov 19, 2021 5.330 5.430 5.230 5.410 1,126,536 +0.06(+1.12%)
Nov 18, 2021 5.760 5.375 5.270 5.350 2,142,803 -0.41(-7.12%)
Nov 17, 2021 6.010 6.040 5.701 5.760 894,455 -0.29(-4.79%)
Nov 16, 2021 5.860 6.190 5.700 6.050 1,664,872 +0.23(+3.95%)
Nov 15, 2021 6.470 6.490 5.610 5.820 3,186,658 -0.68(-10.46%)
Nov 12, 2021 6.800 7.010 6.250 6.500 2,456,929 -0.38(-5.52%)
Nov 11, 2021 6.010 7.110 5.970 6.880 6,237,187 +1.14(+19.86%)
Nov 10, 2021 5.580 5.740 2,594,763 +0.11(+1.95%)
Nov 09, 2021 5.590 5.750 5.390 5.630 1,976,243 +0.12(+2.18%)
Nov 08, 2021 5.540 5.620 5.385 5.510 1,349,251 -0.03(-0.54%)
Nov 05, 2021 5.660 5.730 5.460 5.540 1,404,944 -0.06(-1.07%)
Nov 04, 2021 5.880 5.970 5.500 5.600 1,166,037 -0.27(-4.60%)
Nov 03, 2021 5.770 6.100 5.670 5.870 1,652,729 +0.11(+1.91%)
Nov 02, 2021 6.200 6.210 5.640 5.760 1,678,023 -0.39(-6.34%)
Nov 01, 2021 6.060 6.315 6.310 6.150 1,917,092 +0.13(+2.16%)
Oct 29, 2021 5.930 6.450 5.900 6.020 2,993,649 +0.07(+1.18%)
Oct 28, 2021 5.220 6.040 5.150 5.950 2,753,848 +0.82(+15.98%)
Oct 27, 2021 5.180 5.325 5.105 5.130 923,941 -0.04(-0.77%)
Oct 26, 2021 5.200 5.170 1,531,144 -0.10(-1.90%)
Oct 25, 2021 5.310 5.420 5.220 5.270 1,005,757 -0.09(-1.68%)
Oct 22, 2021 5.560 5.600 5.275 5.360 1,296,143 -0.20(-3.60%)
Oct 21, 2021 5.380 5.750 5.350 5.560 1,012,226 +0.15(+2.77%)
Oct 20, 2021 5.480 5.520 5.310 5.410 1,022,512 -0.05(-0.92%)
Oct 19, 2021 5.480 5.530 5.310 5.460 1,003,521 +0.01(+0.18%)
Oct 18, 2021 5.740 5.740 5.430 5.450 1,343,585 -0.33(-5.71%)
Oct 15, 2021 6.010 6.050 5.750 5.780 1,362,252 -0.09(-1.53%)
Oct 14, 2021 5.810 6.050 5.652 5.870 1,121,319 +0.09(+1.56%)
Oct 13, 2021 5.410 5.940 5.400 5.780 2,419,717 +0.36(+6.64%)
Oct 12, 2021 5.500 5.525 5.350 5.420 1,449,112 -0.03(-0.55%)
Oct 11, 2021 5.720 5.750 5.410 5.450 2,017,456 -0.30(-5.22%)
Oct 08, 2021 6.000 6.040 5.710 5.750 1,229,181 -0.22(-3.69%)
Oct 07, 2021 5.920 6.190 5.820 5.970 948,261 +0.08(+1.36%)
Oct 06, 2021 5.920 6.100 5.790 5.890 947,923 -0.13(-2.16%)
Oct 05, 2021 6.020 6.120 5.820 6.020 1,168,025 -0.05(-0.82%)
Oct 04, 2021 6.440 6.450 5.950 6.070 1,365,890 -0.36(-5.60%)
Oct 01, 2021 6.550 6.780 6.310 6.430 918,596 -0.09(-1.38%)
Sep 30, 2021 6.380 6.600 6.240 6.520 1,187,443 +0.11(+1.72%)
Sep 29, 2021 6.610 6.630 6.290 6.410 1,372,034 -0.12(-1.84%)
Sep 28, 2021 6.680 6.767 6.400 6.530 1,727,151 -0.27(-3.97%)
Sep 27, 2021 6.680 6.840 6.561 6.800 1,209,837 +0.13(+1.95%)
Sep 24, 2021 7.000 7.030 6.650 6.670 1,605,118 -0.35(-4.99%)
Sep 23, 2021 7.130 7.170 6.875 7.020 1,440,675 -0.03(-0.43%)
Sep 22, 2021 7.040 7.270 6.760 7.050 1,790,113 +0.05(+0.71%)
Sep 21, 2021 7.360 7.380 6.800 7.000 1,978,297 -0.25(-3.45%)
Sep 20, 2021 7.500 7.500 6.830 7.250 2,954,857 -0.35(-4.61%)
Sep 17, 2021 7.470 8.100 7.360 7.600 11,021,650 +0.15(+2.01%)
Sep 16, 2021 7.560 7.680 7.400 7.450 1,105,157 -0.20(-2.61%)
Sep 15, 2021 7.190 7.755 7.120 7.650 2,158,866 +0.40(+5.52%)
Sep 14, 2021 7.420 7.430 7.020 7.250 2,267,384 -0.05(-0.68%)
Sep 13, 2021 7.500 7.585 7.200 7.300 1,160,418 -0.21(-2.80%)
Sep 10, 2021 7.670 7.740 7.450 7.510 707,173 -0.06(-0.79%)
Sep 09, 2021 7.650 7.865 7.510 7.570 983,992 -0.18(-2.32%)
Sep 08, 2021 7.850 7.870 7.510 7.750 924,950 -0.17(-2.15%)
Sep 07, 2021 7.900 8.219 7.865 7.920 797,099 +0.04(+0.51%)
Sep 03, 2021 8.216 8.216 7.655 7.880 1,616,114 -0.32(-3.90%)
Sep 02, 2021 8.580 8.850 8.160 8.200 1,101,074 -0.29(-3.42%)
Sep 01, 2021 8.410 8.650 8.335 8.490 1,182,355 +0.09(+1.07%)
Aug 31, 2021 8.660 8.660 8.080 8.400 1,666,912 -0.19(-2.21%)
Aug 30, 2021 8.160 8.770 8.030 8.590 1,750,236 +0.48(+5.92%)
Aug 27, 2021 8.200 8.290 7.850 8.110 1,326,415 -0.09(-1.10%)
Aug 26, 2021 7.820 8.440 7.820 8.200 2,438,253 +0.48(+6.22%)
Aug 25, 2021 7.980 7.990 7.520 7.720 1,336,572 -0.11(-1.40%)
Aug 24, 2021 7.790 7.939 7.560 7.830 1,276,410 +0.01(+0.13%)
Aug 23, 2021 7.460 8.010 7.260 7.820 3,622,884 +0.68(+9.52%)
Aug 20, 2021 6.860 7.170 6.840 7.140 1,581,682 +0.41(+6.09%)
Aug 19, 2021 7.270 7.346 6.660 6.730 2,041,545 -0.69(-9.30%)
Aug 18, 2021 7.250 7.780 7.250 7.420 2,567,576 +0.24(+3.34%)
Aug 17, 2021 7.040 7.200 6.710 7.180 2,539,187 +0.12(+1.70%)
Aug 16, 2021 7.600 7.600 6.940 7.060 3,172,466 -0.54(-7.11%)
Aug 13, 2021 8.250 8.280 7.530 7.600 3,574,287 -0.58(-7.09%)
Aug 12, 2021 8.350 8.400 7.700 8.180 4,661,393 -0.33(-3.88%)
Aug 11, 2021 8.980 8.980 7.200 8.510 20,627,632 -3.46(-28.91%)
Aug 10, 2021 12.13 12.29 11.73 11.97 965,896 -0.13(-1.07%)
Aug 09, 2021 12.01 12.27 11.85 12.10 784,575 +0.19(+1.60%)
Aug 06, 2021 12.41 12.56 11.85 11.91 855,795 -0.46(-3.76%)
Aug 05, 2021 12.11 12.60 11.90 12.38 1,262,659 +0.19(+1.52%)
Aug 04, 2021 11.30 12.38 11.30 12.19 1,619,254 +0.71(+6.18%)
Aug 03, 2021 11.82 11.82 11.14 11.48 1,728,445 -0.31(-2.63%)
Aug 02, 2021 11.82 11.94 11.64 11.79 826,522 -0.13(-1.09%)
Jul 30, 2021 11.84 12.34 11.66 11.92 1,508,828 +0.15(+1.27%)
Jul 29, 2021 12.26 12.50 11.76 11.77 1,345,679 -0.57(-4.62%)
Jul 28, 2021 12.60 12.74 12.18 12.34 973,426 -0.01(-0.08%)
Jul 27, 2021 12.74 12.84 12.17 12.35 857,146 -0.38(-2.99%)
Jul 26, 2021 12.17 13.22 12.17 12.73 1,190,884 +0.57(+4.69%)
Jul 23, 2021 12.65 12.70 12.05 12.16 1,322,318 -0.57(-4.48%)
Jul 22, 2021 13.38 13.38 12.40 12.73 929,890 -0.44(-3.34%)
Jul 21, 2021 13.25 13.68 13.03 13.17 528,807 +0.20(+1.54%)
Jul 20, 2021 12.77 13.13 12.57 12.97 613,212 +0.29(+2.29%)
Jul 19, 2021 12.64 12.80 12.35 12.68 1,050,805 -0.20(-1.55%)
Jul 16, 2021 13.21 13.75 12.71 12.88 938,942 -0.22(-1.68%)
Jul 15, 2021 13.00 13.92 12.55 13.10 1,078,384 -0.02(-0.15%)
Jul 14, 2021 14.00 14.14 12.85 13.12 1,264,712 -0.77(-5.54%)
Jul 13, 2021 14.45 14.63 13.76 13.89 817,342 -0.60(-4.14%)
Jul 12, 2021 14.77 14.89 14.31 14.49 1,028,161 -0.36(-2.42%)
Jul 09, 2021 14.50 15.08 14.34 14.85 669,428 +0.39(+2.70%)
Jul 08, 2021 14.00 14.65 13.86 14.46 803,772 +0.07(+0.49%)
Jul 07, 2021 15.33 15.45 14.33 14.39 1,188,255 -0.84(-5.52%)
Jul 06, 2021 14.98 15.63 14.62 15.23 891,651 +0.43(+2.91%)
Jul 02, 2021 15.55 15.84 14.63 14.80 1,703,120 -0.89(-5.67%)
Jul 01, 2021 15.82 16.06 15.51 15.69 670,881 -0.31(-1.94%)
Jun 30, 2021 15.60 16.45 15.26 16.00 1,108,873 +0.49(+3.16%)
Jun 29, 2021 16.27 16.27 15.32 15.51 1,041,104 -0.49(-3.06%)
Jun 28, 2021 16.54 16.87 15.67 16.00 1,306,802 -0.53(-3.21%)
Jun 25, 2021 16.73 16.93 16.07 16.53 6,622,430 -0.08(-0.48%)
Jun 24, 2021 16.92 17.60 16.31 16.61 1,321,278 -0.12(-0.72%)
Jun 23, 2021 15.95 17.06 15.93 16.73 1,146,065 +0.91(+5.75%)
Jun 22, 2021 15.88 16.19 15.43 15.82 759,975 -0.19(-1.19%)
Jun 21, 2021 15.33 16.35 15.07 16.01 1,114,080 +0.69(+4.50%)
Jun 18, 2021 15.72 15.74 14.93 15.32 1,289,629 -0.20(-1.29%)
Jun 17, 2021 15.52 16.05 15.30 15.52 825,440 -0.18(-1.15%)
Jun 16, 2021 16.33 16.56 15.51 15.70 1,665,111 +0.15(+0.96%)
Jun 15, 2021 16.43 16.56 15.17 15.55 1,732,262 -0.89(-5.41%)
Jun 14, 2021 17.16 17.48 16.24 16.44 899,743 -0.60(-3.52%)
Jun 11, 2021 17.65 17.65 16.93 17.04 989,228 -0.04(-0.23%)
Jun 10, 2021 18.91 18.91 17.04 17.08 1,719,341 -1.76(-9.34%)
Jun 09, 2021 20.02 20.02 18.34 18.84 1,443,032 -1.23(-6.13%)
Jun 08, 2021 18.51 20.22 18.30 20.07 2,428,939 +1.74(+9.49%)
Jun 07, 2021 18.27 18.62 17.88 18.33 1,267,747 +0.35(+1.95%)
Jun 04, 2021 18.18 18.54 17.66 17.98 931,032 -0.39(-2.12%)
Jun 03, 2021 18.28 18.64 17.37 18.37 1,205,477 -0.03(-0.16%)
Jun 02, 2021 17.44 18.61 16.93 18.40 2,046,922 +1.50(+8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.