Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curiositystream Inc (NQ: CURI )

1.950 -0.070 (-3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.519 1.548 1.452 1.452 1,237,282 -0.07(-4.43%)
May 27, 2022 1.558 1.587 1.510 1.519 429,198 +0.00(+0.00%)
May 26, 2022 1.442 1.567 1.433 1.519 461,314 +0.10(+6.76%)
May 25, 2022 1.462 1.519 1.414 1.423 543,205 -0.05(-3.27%)
May 24, 2022 1.519 1.519 1.394 1.471 488,526 -0.07(-4.37%)
May 23, 2022 1.606 1.615 1.499 1.539 543,031 -0.02(-1.23%)
May 20, 2022 1.664 1.683 1.481 1.558 638,335 -0.05(-2.99%)
May 19, 2022 1.615 1.692 1.587 1.606 398,805 -0.01(-0.59%)
May 18, 2022 1.712 1.779 1.596 1.615 491,276 -0.13(-7.69%)
May 17, 2022 1.721 1.750 1.702 1.750 604,053 +0.10(+5.81%)
May 16, 2022 1.731 1.817 1.635 1.654 652,765 -0.06(-3.37%)
May 13, 2022 1.808 1.846 1.673 1.712 1,036,355 -0.08(-4.30%)
May 12, 2022 1.664 1.808 1.548 1.789 632,025 +0.12(+6.90%)
May 11, 2022 1.789 1.856 1.625 1.673 665,252 -0.16(-8.90%)
May 10, 2022 1.846 1.933 1.789 1.837 347,562 +0.02(+1.06%)
May 09, 2022 1.933 1.974 1.789 1.817 467,943 -0.17(-8.70%)
May 06, 2022 2.019 2.077 1.933 1.990 296,084 -0.05(-2.36%)
May 05, 2022 2.135 2.135 1.975 2.039 306,174 -0.13(-6.19%)
May 04, 2022 2.096 2.173 1.971 2.173 340,627 +0.10(+4.63%)
May 03, 2022 2.154 2.154 2.000 2.077 453,840 -0.06(-2.70%)
May 02, 2022 1.971 2.144 1.933 2.135 388,536 +0.18(+9.36%)
Apr 29, 2022 2.077 2.135 1.942 1.952 397,374 -0.12(-5.58%)
Apr 28, 2022 2.019 2.125 1.938 2.067 433,505 +0.06(+2.87%)
Apr 27, 2022 2.125 2.125 1.981 2.010 282,793 -0.03(-1.42%)
Apr 26, 2022 2.144 2.144 2.019 2.039 291,620 -0.11(-4.93%)
Apr 25, 2022 2.164 2.260 2.144 2.144 440,251 -0.09(-3.88%)
Apr 22, 2022 2.250 2.359 2.192 2.231 266,616 -0.05(-2.11%)
Apr 21, 2022 2.452 2.490 2.183 2.279 335,101 -0.15(-6.32%)
Apr 20, 2022 2.385 2.519 2.250 2.433 336,250 +0.04(+1.61%)
Apr 19, 2022 2.212 2.442 2.212 2.394 411,608 +0.15(+6.87%)
Apr 18, 2022 2.279 2.308 2.183 2.240 263,536 -0.04(-1.69%)
Apr 14, 2022 2.404 2.404 2.260 2.279 312,850 -0.13(-5.20%)
Apr 13, 2022 2.385 2.462 2.356 2.404 264,570 +0.03(+1.21%)
Apr 12, 2022 2.490 2.553 2.375 2.375 241,276 -0.08(-3.14%)
Apr 11, 2022 2.471 2.539 2.385 2.452 272,662 -0.05(-1.92%)
Apr 08, 2022 2.548 2.558 2.462 2.500 301,342 -0.06(-2.26%)
Apr 07, 2022 2.664 2.712 2.481 2.558 374,324 -0.13(-5.00%)
Apr 06, 2022 2.712 2.750 2.606 2.692 454,922 -0.13(-4.44%)
Apr 05, 2022 2.923 2.923 2.771 2.817 263,752 -0.12(-3.93%)
Apr 04, 2022 2.789 3.000 2.719 2.933 549,677 +0.19(+7.02%)
Apr 01, 2022 2.798 2.822 2.673 2.740 516,173 -0.05(-1.72%)
Mar 31, 2022 2.885 2.933 2.779 2.789 355,814 -0.11(-3.65%)
Mar 30, 2022 2.856 2.942 2.779 2.894 424,083 +0.04(+1.35%)
Mar 29, 2022 2.846 2.962 2.837 2.856 583,980 +0.01(+0.34%)
Mar 28, 2022 2.837 2.923 2.740 2.846 1,055,767 +0.00(+0.00%)
Mar 25, 2022 3.192 3.260 2.692 2.846 2,801,456 -0.67(-19.13%)
Mar 24, 2022 3.731 3.731 3.394 3.519 772,789 -0.13(-3.68%)
Mar 23, 2022 3.635 3.904 3.567 3.654 465,581 -0.01(-0.26%)
Mar 22, 2022 3.548 3.721 3.532 3.664 367,261 +0.16(+4.67%)
Mar 21, 2022 3.731 3.750 3.442 3.500 322,242 -0.23(-6.19%)
Mar 18, 2022 3.433 3.769 3.423 3.731 585,565 +0.30(+8.68%)
Mar 17, 2022 3.212 3.462 3.135 3.433 322,634 +0.14(+4.39%)
Mar 16, 2022 3.106 3.308 3.067 3.289 413,802 +0.21(+6.88%)
Mar 15, 2022 2.702 3.087 2.702 3.077 522,085 +0.38(+14.29%)
Mar 14, 2022 2.914 2.914 2.654 2.692 444,190 -0.18(-6.35%)
Mar 11, 2022 3.154 3.192 2.865 2.875 505,901 -0.24(-7.72%)
Mar 10, 2022 3.106 3.173 3.010 3.116 208,795 -0.08(-2.41%)
Mar 09, 2022 3.173 3.327 3.106 3.192 230,663 +0.12(+4.08%)
Mar 08, 2022 2.952 3.221 2.894 3.067 452,501 +0.08(+2.57%)
Mar 07, 2022 3.019 3.087 2.928 2.991 373,577 -0.03(-0.96%)
Mar 04, 2022 3.125 3.202 2.981 3.019 297,986 -0.15(-4.85%)
Mar 03, 2022 3.346 3.346 3.144 3.173 282,865 -0.12(-3.79%)
Mar 02, 2022 3.356 3.356 3.269 3.298 205,426 -0.01(-0.29%)
Mar 01, 2022 3.510 3.539 3.269 3.308 492,059 -0.21(-6.01%)
Feb 28, 2022 3.433 3.577 3.414 3.519 455,866 +0.05(+1.39%)
Feb 25, 2022 3.452 3.491 3.327 3.471 419,135 +0.03(+0.84%)
Feb 24, 2022 3.029 3.442 2.942 3.442 782,033 +0.28(+8.81%)
Feb 23, 2022 3.394 3.414 3.144 3.164 477,065 -0.14(-4.36%)
Feb 22, 2022 3.327 3.433 3.269 3.308 436,639 -0.07(-1.99%)
Feb 18, 2022 3.375 0 -0.21(-5.90%)
Feb 17, 2022 3.798 3.837 3.558 3.587 229,353 -0.25(-6.52%)
Feb 16, 2022 3.866 3.923 3.765 3.837 193,886 -0.09(-2.21%)
Feb 15, 2022 3.654 3.942 3.654 3.923 297,880 +0.39(+11.17%)
Feb 14, 2022 3.510 3.712 3.471 3.529 313,703 +0.01(+0.27%)
Feb 11, 2022 3.731 3.846 3.476 3.519 608,309 -0.20(-5.43%)
Feb 10, 2022 3.817 3.981 3.692 3.721 413,691 -0.21(-5.38%)
Feb 09, 2022 3.789 3.952 3.731 3.933 787,884 +0.22(+5.96%)
Feb 08, 2022 3.779 3.798 3.616 3.712 567,919 -0.10(-2.53%)
Feb 07, 2022 3.933 4.019 3.750 3.808 360,429 -0.07(-1.74%)
Feb 04, 2022 3.779 3.933 3.683 3.875 399,013 +0.16(+4.40%)
Feb 03, 2022 3.846 3.683 3.712 402,215 -0.24(-6.08%)
Feb 02, 2022 4.375 4.397 3.933 3.952 371,031 -0.39(-9.07%)
Feb 01, 2022 4.375 4.423 4.175 4.346 545,556 +0.09(+2.03%)
Jan 31, 2022 3.798 4.260 667,373 +0.49(+13.01%)
Jan 28, 2022 3.683 3.789 3.510 3.769 464,131 +0.16(+4.53%)
Jan 27, 2022 3.798 3.845 3.587 3.606 448,616 -0.12(-3.35%)
Jan 26, 2022 3.991 4.106 3.702 3.731 637,528 -0.17(-4.43%)
Jan 25, 2022 3.933 4.067 3.760 3.904 573,519 -0.10(-2.40%)
Jan 24, 2022 3.789 4.029 3.611 4.000 1,086,449 +0.06(+1.46%)
Jan 21, 2022 4.221 4.279 3.923 3.942 936,689 -0.43(-9.89%)
Jan 20, 2022 4.654 4.808 4.366 4.375 634,364 -0.25(-5.41%)
Jan 19, 2022 4.856 4.856 4.572 4.625 483,787 -0.18(-3.80%)
Jan 18, 2022 5.125 5.173 4.731 4.808 812,966 -0.45(-8.59%)
Jan 14, 2022 5.260 0 -0.14(-2.67%)
Jan 13, 2022 5.529 5.654 5.375 5.404 380,476 -0.14(-2.60%)
Jan 12, 2022 5.635 5.818 5.497 5.548 369,353 -0.01(-0.17%)
Jan 11, 2022 5.318 5.592 5.298 5.558 286,017 +0.20(+3.77%)
Jan 10, 2022 5.577 5.616 5.260 5.356 769,766 -0.29(-5.11%)
Jan 07, 2022 5.654 5.866 5.592 5.644 360,472 +0.01(+0.17%)
Jan 06, 2022 5.529 5.827 5.471 5.635 726,825 +0.11(+1.91%)
Jan 05, 2022 5.760 5.846 5.510 5.529 538,588 -0.19(-3.36%)
Jan 04, 2022 5.962 5.971 5.635 5.721 557,916 -0.19(-3.25%)
Jan 03, 2022 5.741 6.077 5.721 5.914 533,463 +0.21(+3.71%)
Dec 31, 2021 5.721 5.971 5.664 5.702 675,743 -0.04(-0.67%)
Dec 30, 2021 5.375 5.856 5.371 5.741 681,080 +0.29(+5.29%)
Dec 29, 2021 5.731 5.769 5.418 5.452 755,167 -0.30(-5.18%)
Dec 28, 2021 5.904 6.039 5.714 5.750 688,610 -0.23(-3.86%)
Dec 27, 2021 6.048 6.231 5.923 5.981 672,488 -0.21(-3.42%)
Dec 23, 2021 6.029 6.471 5.894 6.193 816,662 +0.13(+2.06%)
Dec 22, 2021 5.654 6.183 5.651 6.068 1,069,765 +0.32(+5.52%)
Dec 21, 2021 5.481 5.885 5.375 5.750 1,925,585 +0.27(+4.91%)
Dec 20, 2021 5.866 5.971 5.356 5.481 1,869,191 -0.49(-8.21%)
Dec 17, 2021 5.711 6.202 5.686 5.971 1,903,766 +0.08(+1.30%)
Dec 16, 2021 6.144 6.221 5.741 5.894 474,429 -0.15(-2.54%)
Dec 15, 2021 5.914 6.087 5.721 6.048 491,089 +0.10(+1.62%)
Dec 14, 2021 6.029 6.058 5.837 5.952 723,824 -0.10(-1.59%)
Dec 13, 2021 6.212 6.241 5.899 6.048 391,513 -0.20(-3.23%)
Dec 10, 2021 6.713 6.749 6.202 6.250 434,221 -0.17(-2.69%)
Dec 09, 2021 6.673 6.702 6.385 6.423 512,479 -0.28(-4.16%)
Dec 08, 2021 6.750 6.846 6.625 6.702 593,200 +0.01(+0.14%)
Dec 07, 2021 6.702 6.943 6.669 6.693 383,163 +0.13(+1.90%)
Dec 06, 2021 6.289 6.625 6.058 6.568 421,870 +0.21(+3.33%)
Dec 03, 2021 6.568 6.568 6.231 6.356 631,269 -0.19(-2.94%)
Dec 02, 2021 6.539 6.683 6.269 6.548 826,973 +0.08(+1.19%)
Dec 01, 2021 7.135 7.164 6.462 6.471 831,069 -0.50(-7.17%)
Nov 30, 2021 6.818 6.981 6.558 6.971 838,283 +0.02(+0.28%)
Nov 29, 2021 7.154 7.154 6.779 6.952 546,751 -0.13(-1.90%)
Nov 26, 2021 7.096 7.212 6.895 7.087 370,624 -0.29(-3.91%)
Nov 24, 2021 7.404 7.491 7.202 7.375 299,798 +0.00(+0.00%)
Nov 23, 2021 7.500 7.712 7.164 7.375 803,563 -0.18(-2.42%)
Nov 22, 2021 7.712 7.721 7.471 7.558 926,674 -0.16(-2.12%)
Nov 19, 2021 7.981 8.173 7.664 7.721 622,556 -0.31(-3.83%)
Nov 18, 2021 8.327 8.055 7.905 8.029 785,921 -0.28(-3.36%)
Nov 17, 2021 8.472 8.477 8.222 8.308 450,882 -0.24(-2.81%)
Nov 16, 2021 8.664 8.681 8.433 8.548 437,096 -0.19(-2.20%)
Nov 15, 2021 8.510 8.866 8.472 8.741 497,548 +0.26(+3.06%)
Nov 12, 2021 8.433 8.616 8.270 8.481 411,638 +0.12(+1.38%)
Nov 11, 2021 8.395 8.762 8.327 8.366 491,589 +0.06(+0.69%)
Nov 10, 2021 8.923 8.308 1,580,405 -0.73(-8.09%)
Nov 09, 2021 9.606 9.664 9.010 9.039 763,769 -0.26(-2.79%)
Nov 08, 2021 9.145 9.491 9.048 9.298 606,858 +0.26(+2.87%)
Nov 05, 2021 8.952 9.212 8.827 9.039 530,318 +0.10(+1.08%)
Nov 04, 2021 9.520 9.583 8.895 8.943 696,651 -0.59(-6.16%)
Nov 03, 2021 9.452 9.673 9.375 9.529 503,809 -0.02(-0.20%)
Nov 02, 2021 9.616 9.683 9.414 9.548 609,244 -0.09(-0.90%)
Nov 01, 2021 9.558 9.587 9.587 9.635 542,370 +0.05(+0.50%)
Oct 29, 2021 9.693 10.05 9.548 9.587 497,216 -0.03(-0.30%)
Oct 28, 2021 9.597 9.875 9.500 9.616 779,027 +0.11(+1.11%)
Oct 27, 2021 9.866 10.13 9.510 9.510 588,748 -0.39(-3.98%)
Oct 26, 2021 10.01 9.904 331,653 -0.09(-0.87%)
Oct 25, 2021 10.02 10.18 9.895 9.991 210,101 +0.03(+0.29%)
Oct 22, 2021 9.895 10.05 9.683 9.962 245,215 -0.03(-0.29%)
Oct 21, 2021 10.10 10.30 9.885 9.991 302,639 -0.17(-1.70%)
Oct 20, 2021 10.10 10.38 9.933 10.16 210,317 +0.06(+0.57%)
Oct 19, 2021 10.40 10.53 10.05 10.11 708,150 -0.18(-1.78%)
Oct 18, 2021 10.11 10.41 10.01 10.29 280,650 +0.00(+0.00%)
Oct 15, 2021 10.40 10.53 10.22 10.29 230,878 +0.00(+0.00%)
Oct 14, 2021 10.26 10.45 10.16 10.29 226,455 +0.13(+1.33%)
Oct 13, 2021 9.962 10.17 9.731 10.15 280,319 +0.31(+3.13%)
Oct 12, 2021 9.693 9.885 9.673 9.847 214,022 +0.19(+1.99%)
Oct 11, 2021 9.712 9.981 9.635 9.654 286,551 -0.07(-0.69%)
Oct 08, 2021 10.20 10.20 9.635 9.722 387,146 -0.49(-4.80%)
Oct 07, 2021 10.38 10.48 10.17 10.21 198,339 -0.03(-0.28%)
Oct 06, 2021 9.895 10.34 9.837 10.24 330,209 +0.10(+0.95%)
Oct 05, 2021 9.741 10.15 9.481 10.14 333,660 +0.41(+4.25%)
Oct 04, 2021 10.27 10.34 9.654 9.731 418,565 -0.63(-6.04%)
Oct 01, 2021 10.24 10.51 10.16 10.36 447,161 +0.22(+2.18%)
Sep 30, 2021 10.00 10.25 9.962 10.13 329,791 +0.11(+1.05%)
Sep 29, 2021 10.28 10.30 9.923 10.03 578,509 -0.20(-1.97%)
Sep 28, 2021 10.63 10.94 10.17 10.23 555,943 -0.45(-4.23%)
Sep 27, 2021 10.63 10.86 10.38 10.68 400,940 +0.02(+0.18%)
Sep 24, 2021 10.71 10.91 10.58 10.66 348,527 -0.19(-1.77%)
Sep 23, 2021 10.72 11.04 10.53 10.86 275,319 +0.21(+1.99%)
Sep 22, 2021 10.69 11.13 10.47 10.64 585,858 -0.01(-0.09%)
Sep 21, 2021 11.25 11.39 10.60 10.65 591,495 -0.50(-4.48%)
Sep 20, 2021 11.54 11.68 10.92 11.15 580,242 -0.93(-7.72%)
Sep 17, 2021 11.12 12.15 11.07 12.09 1,705,092 +1.44(+13.55%)
Sep 16, 2021 10.41 10.71 10.20 10.64 360,150 +0.21(+2.03%)
Sep 15, 2021 10.31 10.66 10.18 10.43 482,101 +0.06(+0.56%)
Sep 14, 2021 10.64 10.78 10.36 10.38 353,076 -0.28(-2.62%)
Sep 13, 2021 11.11 11.14 10.02 10.65 1,217,608 -0.51(-4.56%)
Sep 10, 2021 11.69 11.88 11.15 11.16 433,594 -0.62(-5.22%)
Sep 09, 2021 11.77 12.16 11.64 11.78 253,102 -0.08(-0.65%)
Sep 08, 2021 12.32 12.41 11.80 11.86 293,801 -0.52(-4.20%)
Sep 07, 2021 12.40 12.76 12.36 12.38 285,732 -0.09(-0.69%)
Sep 03, 2021 12.69 12.74 12.26 12.46 348,529 -0.20(-1.59%)
Sep 02, 2021 12.08 12.70 12.08 12.66 480,858 +0.47(+3.86%)
Sep 01, 2021 12.11 12.39 12.06 12.19 340,154 +0.17(+1.44%)
Aug 31, 2021 11.84 12.08 11.59 12.02 298,072 +0.12(+1.05%)
Aug 30, 2021 12.02 12.18 11.65 11.89 265,351 -0.16(-1.36%)
Aug 27, 2021 11.80 12.31 11.80 12.06 442,600 +0.32(+2.70%)
Aug 26, 2021 11.76 12.20 11.58 11.74 339,218 -0.10(-0.81%)
Aug 25, 2021 12.27 12.29 11.52 11.84 427,894 -0.43(-3.53%)
Aug 24, 2021 11.96 12.38 11.92 12.27 463,777 +0.48(+4.08%)
Aug 23, 2021 11.38 11.90 11.14 11.79 833,463 +0.73(+6.61%)
Aug 20, 2021 11.19 11.38 10.91 11.06 351,150 -0.17(-1.54%)
Aug 19, 2021 11.22 11.92 11.14 11.23 718,993 -0.12(-1.02%)
Aug 18, 2021 10.85 11.66 10.75 11.35 609,233 +0.39(+3.60%)
Aug 17, 2021 11.08 11.24 10.60 10.95 610,519 -0.38(-3.39%)
Aug 16, 2021 12.26 12.26 11.22 11.34 534,598 -0.90(-7.38%)
Aug 13, 2021 12.28 12.44 12.00 12.24 666,654 +0.34(+2.83%)
Aug 12, 2021 11.56 12.36 11.34 11.90 696,803 +0.12(+0.98%)
Aug 11, 2021 11.78 12.41 11.44 11.79 2,606,511 +1.82(+18.23%)
Aug 10, 2021 10.73 10.75 9.933 9.972 926,988 -0.60(-5.64%)
Aug 09, 2021 10.45 10.64 10.20 10.57 637,744 +0.23(+2.23%)
Aug 06, 2021 10.33 10.53 10.20 10.34 219,126 -0.05(-0.46%)
Aug 05, 2021 10.18 10.48 10.12 10.38 283,195 +0.13(+1.31%)
Aug 04, 2021 10.15 10.47 10.03 10.25 368,713 +0.00(+0.00%)
Aug 03, 2021 10.50 10.50 9.972 10.25 411,926 -0.31(-2.91%)
Aug 02, 2021 10.55 10.69 10.43 10.56 311,175 -0.01(-0.09%)
Jul 30, 2021 10.48 10.99 10.43 10.57 264,843 -0.01(-0.09%)
Jul 29, 2021 11.12 11.44 10.54 10.58 507,138 -0.42(-3.85%)
Jul 28, 2021 10.33 11.08 10.33 11.00 373,777 +0.76(+7.42%)
Jul 27, 2021 10.39 10.42 9.895 10.24 484,060 -0.33(-3.09%)
Jul 26, 2021 10.68 10.89 10.27 10.57 388,617 +0.04(+0.36%)
Jul 23, 2021 10.76 10.86 10.44 10.53 436,787 -0.24(-2.23%)
Jul 22, 2021 10.69 10.87 10.47 10.77 408,923 +0.06(+0.54%)
Jul 21, 2021 10.41 11.11 10.39 10.71 656,053 +0.50(+4.90%)
Jul 20, 2021 10.58 10.64 10.12 10.21 585,110 -0.33(-3.10%)
Jul 19, 2021 10.58 10.80 10.36 10.54 833,035 -0.40(-3.69%)
Jul 16, 2021 11.29 11.48 10.72 10.94 379,923 -0.33(-2.90%)
Jul 15, 2021 11.61 11.75 10.93 11.27 540,460 -0.45(-3.86%)
Jul 14, 2021 12.80 12.80 11.68 11.72 536,743 -0.24(-2.01%)
Jul 13, 2021 12.39 12.40 11.89 11.96 329,504 -0.55(-4.38%)
Jul 12, 2021 12.57 12.68 12.22 12.51 388,767 -0.19(-1.51%)
Jul 09, 2021 12.43 12.85 12.28 12.70 286,937 +0.38(+3.04%)
Jul 08, 2021 12.09 12.48 11.92 12.33 530,945 -0.29(-2.29%)
Jul 07, 2021 13.44 13.44 12.54 12.62 478,491 -0.66(-5.00%)
Jul 06, 2021 14.31 14.38 13.09 13.28 512,511 -0.78(-5.54%)
Jul 02, 2021 13.80 14.25 13.79 14.06 597,819 +0.32(+2.31%)
Jul 01, 2021 13.14 13.77 12.97 13.74 705,868 +0.63(+4.77%)
Jun 30, 2021 12.98 13.34 12.97 13.12 405,339 +0.10(+0.74%)
Jun 29, 2021 13.64 13.70 12.89 13.02 539,721 -0.43(-3.22%)
Jun 28, 2021 14.12 14.12 13.24 13.45 607,191 -0.43(-3.12%)
Jun 25, 2021 13.39 14.07 13.26 13.89 4,027,531 +0.46(+3.44%)
Jun 24, 2021 13.74 13.74 13.04 13.42 561,659 -0.06(-0.43%)
Jun 23, 2021 12.89 13.64 12.89 13.48 441,355 +0.29(+2.19%)
Jun 22, 2021 13.20 13.27 12.93 13.19 492,671 -0.02(-0.15%)
Jun 21, 2021 12.37 13.27 11.88 13.21 975,254 +1.07(+8.79%)
Jun 18, 2021 13.28 13.40 12.13 12.14 1,927,309 -2.09(-14.66%)
Jun 17, 2021 13.96 14.49 13.84 14.23 528,373 +0.28(+2.00%)
Jun 16, 2021 13.82 14.26 13.61 13.95 421,675 +0.13(+0.97%)
Jun 15, 2021 14.31 14.74 13.54 13.82 620,961 -0.59(-4.07%)
Jun 14, 2021 14.76 14.84 14.20 14.40 619,081 -0.13(-0.93%)
Jun 11, 2021 14.11 15.33 14.04 14.54 1,136,064 +0.58(+4.13%)
Jun 10, 2021 14.40 14.44 13.22 13.96 914,748 -0.43(-3.01%)
Jun 09, 2021 13.32 14.46 13.12 14.39 1,529,217 +1.36(+10.40%)
Jun 08, 2021 13.29 13.33 12.64 13.04 1,098,692 +0.32(+2.49%)
Jun 07, 2021 11.88 13.02 11.77 12.72 1,194,518 +1.02(+8.71%)
Jun 04, 2021 11.89 12.00 11.63 11.70 452,731 -0.08(-0.65%)
Jun 03, 2021 11.68 12.06 11.26 11.78 687,861 +0.04(+0.33%)
Jun 02, 2021 11.38 11.82 11.19 11.74 435,641 +0.43(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.