Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescent Capital Bdc Inc (NQ: CCAP )

18.53 +0.05 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 13.10 13.22 13.10 13.19 49,117 +0.12(+0.92%)
May 27, 2021 13.14 13.33 13.00 13.07 41,897 -0.13(-0.97%)
May 26, 2021 13.27 13.33 13.07 13.20 22,289 -0.04(-0.32%)
May 25, 2021 13.33 13.36 13.14 13.24 30,515 -0.01(-0.05%)
May 24, 2021 13.44 13.44 13.14 13.25 32,117 -0.15(-1.11%)
May 21, 2021 13.46 13.50 13.37 13.40 15,170 -0.10(-0.74%)
May 20, 2021 13.32 13.50 13.31 13.50 12,023 +0.11(+0.85%)
May 19, 2021 13.32 13.53 13.14 13.39 52,328 -0.11(-0.84%)
May 18, 2021 13.49 13.53 13.35 13.50 29,387 +0.00(+0.00%)
May 17, 2021 13.54 13.57 13.36 13.50 42,988 +0.11(+0.80%)
May 14, 2021 12.72 13.39 12.72 13.39 73,726 +0.78(+6.20%)
May 13, 2021 12.50 12.83 12.50 12.61 12,148 +0.11(+0.91%)
May 12, 2021 12.46 12.75 12.30 12.50 26,468 -0.04(-0.34%)
May 11, 2021 12.39 12.68 12.28 12.54 37,293 -0.17(-1.34%)
May 10, 2021 12.63 12.82 12.55 12.71 18,210 +0.18(+1.48%)
May 07, 2021 12.60 12.60 12.26 12.53 90,895 +0.16(+1.32%)
May 06, 2021 12.65 12.86 12.08 12.36 68,599 -0.32(-2.52%)
May 05, 2021 12.76 12.85 12.45 12.68 32,237 -0.03(-0.22%)
May 04, 2021 12.69 12.83 12.55 12.71 28,234 -0.01(-0.06%)
May 03, 2021 13.02 13.05 12.51 12.72 27,755 -0.25(-1.92%)
Apr 30, 2021 12.90 13.06 12.65 12.97 34,481 -0.09(-0.71%)
Apr 29, 2021 12.90 13.14 12.90 13.06 15,620 +0.16(+1.21%)
Apr 28, 2021 13.39 13.39 12.87 12.90 16,669 -0.12(-0.93%)
Apr 27, 2021 13.20 13.33 12.93 13.02 15,156 -0.06(-0.49%)
Apr 26, 2021 13.08 13.14 13.01 13.09 31,144 -0.04(-0.33%)
Apr 23, 2021 13.41 13.41 13.05 13.13 29,415 -0.06(-0.43%)
Apr 22, 2021 13.43 13.43 13.19 13.19 12,326 -0.16(-1.17%)
Apr 21, 2021 13.44 13.44 13.26 13.34 10,070 +0.02(+0.16%)
Apr 20, 2021 13.30 13.42 13.24 13.32 8,482 -0.04(-0.32%)
Apr 19, 2021 13.25 13.46 13.17 13.36 7,616 +0.20(+1.51%)
Apr 16, 2021 13.36 13.60 12.87 13.17 52,215 -0.35(-2.58%)
Apr 15, 2021 13.61 13.61 13.15 13.51 47,856 -0.09(-0.68%)
Apr 14, 2021 13.86 13.86 13.41 13.61 42,906 -0.57(-4.01%)
Apr 13, 2021 13.07 14.17 13.06 14.17 79,416 +1.05(+8.01%)
Apr 12, 2021 12.90 13.29 12.88 13.12 88,542 +0.23(+1.82%)
Apr 09, 2021 13.07 13.07 12.82 12.89 41,518 -0.25(-1.89%)
Apr 08, 2021 12.75 13.61 12.69 13.14 131,798 +0.28(+2.21%)
Apr 07, 2021 12.48 12.98 12.30 12.85 70,711 +0.21(+1.63%)
Apr 06, 2021 12.35 12.65 12.34 12.65 55,784 +0.28(+2.30%)
Apr 05, 2021 12.12 12.65 12.12 12.36 36,518 +0.25(+2.05%)
Apr 01, 2021 12.04 12.26 12.04 12.11 28,711 -0.09(-0.76%)
Mar 31, 2021 12.16 12.34 12.08 12.21 51,788 +0.05(+0.41%)
Mar 30, 2021 12.43 12.70 12.16 12.16 39,765 -0.17(-1.38%)
Mar 29, 2021 12.20 12.42 12.15 12.33 77,521 +0.19(+1.60%)
Mar 26, 2021 12.03 12.13 12.03 12.13 14,983 +0.01(+0.06%)
Mar 25, 2021 12.21 12.21 11.91 12.13 32,576 -0.08(-0.68%)
Mar 24, 2021 12.27 12.35 11.95 12.21 22,247 +0.06(+0.51%)
Mar 23, 2021 12.25 12.25 12.04 12.15 21,332 -0.10(-0.79%)
Mar 22, 2021 12.20 12.26 12.04 12.24 34,818 +0.22(+1.79%)
Mar 19, 2021 12.32 12.48 12.00 12.03 45,525 -0.22(-1.81%)
Mar 18, 2021 12.49 12.49 12.15 12.25 34,355 +0.03(+0.28%)
Mar 17, 2021 12.54 12.60 12.21 12.22 21,525 -0.28(-2.22%)
Mar 16, 2021 12.61 12.70 12.33 12.49 39,166 -0.12(-0.94%)
Mar 15, 2021 12.43 12.71 12.31 12.61 44,058 +0.18(+1.48%)
Mar 12, 2021 12.15 12.63 12.15 12.43 33,135 +0.23(+1.85%)
Mar 11, 2021 11.97 12.44 11.97 12.20 27,740 +0.30(+2.51%)
Mar 10, 2021 11.94 11.94 11.78 11.90 27,482 +0.01(+0.06%)
Mar 09, 2021 11.83 11.97 11.73 11.90 15,547 +0.02(+0.18%)
Mar 08, 2021 11.83 11.94 11.63 11.88 26,837 +0.11(+0.94%)
Mar 05, 2021 11.90 12.13 11.66 11.77 14,983 -0.10(-0.82%)
Mar 04, 2021 12.43 12.44 11.80 11.86 46,891 -0.58(-4.63%)
Mar 03, 2021 11.90 12.65 11.81 12.44 90,891 +0.54(+4.55%)
Mar 02, 2021 11.77 12.06 11.77 11.90 54,063 +0.10(+0.82%)
Mar 01, 2021 11.39 12.06 11.39 11.80 66,020 +0.24(+2.10%)
Feb 26, 2021 11.29 11.56 11.29 11.56 70,449 +0.28(+2.52%)
Feb 25, 2021 11.57 12.29 11.04 11.27 187,621 +0.10(+0.87%)
Feb 24, 2021 11.18 11.52 11.11 11.18 51,144 +0.00(+0.00%)
Feb 23, 2021 11.21 11.25 11.11 11.18 48,705 -0.03(-0.25%)
Feb 22, 2021 11.11 11.43 11.11 11.20 50,822 -0.10(-0.86%)
Feb 19, 2021 11.21 11.43 11.17 11.30 14,694 +0.19(+1.75%)
Feb 18, 2021 10.97 11.35 10.97 11.11 30,291 -0.14(-1.24%)
Feb 17, 2021 11.11 11.38 11.11 11.24 7,913 +0.07(+0.62%)
Feb 16, 2021 11.09 11.47 10.97 11.18 63,313 +0.08(+0.75%)
Feb 12, 2021 11.18 11.18 11.06 11.09 2,305 +0.06(+0.57%)
Feb 11, 2021 11.10 11.13 10.95 11.03 15,951 -0.08(-0.69%)
Feb 10, 2021 10.71 11.18 10.69 11.11 26,577 +0.31(+2.89%)
Feb 09, 2021 11.01 11.11 10.69 10.79 26,616 -0.17(-1.52%)
Feb 08, 2021 10.88 11.11 10.88 10.96 13,173 +0.22(+2.00%)
Feb 05, 2021 10.79 10.93 10.70 10.74 19,593 +0.02(+0.19%)
Feb 04, 2021 11.11 11.11 10.51 10.72 63,548 -0.43(-3.86%)
Feb 03, 2021 10.91 11.15 10.91 11.15 13,314 +0.05(+0.44%)
Feb 02, 2021 11.07 11.17 10.97 11.11 9,597 -0.07(-0.62%)
Feb 01, 2021 10.66 11.18 10.62 11.18 19,782 +0.42(+3.87%)
Jan 29, 2021 10.66 10.84 10.63 10.76 14,118 +0.13(+1.24%)
Jan 28, 2021 10.63 10.96 10.63 10.63 23,347 -0.12(-1.10%)
Jan 27, 2021 10.59 10.80 10.59 10.74 28,355 +0.16(+1.51%)
Jan 26, 2021 11.11 11.12 10.59 10.59 48,683 -0.49(-4.39%)
Jan 25, 2021 10.86 11.24 10.84 11.07 38,620 +0.24(+2.24%)
Jan 22, 2021 10.81 11.11 10.60 10.83 10,372 -0.01(-0.06%)
Jan 21, 2021 10.84 10.94 10.68 10.84 22,216 -0.09(-0.83%)
Jan 20, 2021 10.80 11.04 10.59 10.93 62,426 +0.14(+1.29%)
Jan 19, 2021 10.59 10.84 10.59 10.79 49,987 +0.13(+1.21%)
Jan 15, 2021 10.39 10.67 10.32 10.66 50,423 +0.39(+3.75%)
Jan 14, 2021 10.41 10.45 10.26 10.27 28,162 -0.15(-1.40%)
Jan 13, 2021 10.45 10.56 10.31 10.42 52,017 +0.15(+1.42%)
Jan 12, 2021 10.48 10.48 10.25 10.27 14,687 -0.09(-0.83%)
Jan 11, 2021 10.33 10.46 10.25 10.36 4,107 +0.03(+0.29%)
Jan 08, 2021 10.41 10.47 10.06 10.33 9,652 +0.02(+0.20%)
Jan 07, 2021 10.46 10.54 10.21 10.31 59,994 +0.00(+0.00%)
Jan 06, 2021 10.42 10.57 10.24 10.31 22,996 -0.10(-1.00%)
Jan 05, 2021 10.15 10.47 10.13 10.41 25,563 +0.19(+1.90%)
Jan 04, 2021 10.04 10.35 9.792 10.22 36,639 +0.10(+1.03%)
Dec 31, 2020 10.11 10.11 10.11 40,514 -0.04(-0.41%)
Dec 30, 2020 10.38 10.38 10.13 10.15 40,514 -0.15(-1.42%)
Dec 29, 2020 10.27 10.38 10.20 10.30 93,956 +0.06(+0.59%)
Dec 28, 2020 10.20 10.28 10.03 10.24 65,218 +0.11(+1.08%)
Dec 24, 2020 10.15 10.17 10.05 10.13 8,586 +0.01(+0.12%)
Dec 23, 2020 10.06 10.17 10.06 10.12 13,285 +0.05(+0.54%)
Dec 22, 2020 9.909 10.08 9.909 10.06 8,841 +0.17(+1.71%)
Dec 21, 2020 9.963 9.963 9.760 9.895 19,755 -0.01(-0.07%)
Dec 18, 2020 10.03 10.13 9.882 9.902 18,209 -0.05(-0.54%)
Dec 17, 2020 9.963 10.08 9.879 9.956 21,446 +0.04(+0.41%)
Dec 16, 2020 10.11 10.13 9.841 9.916 23,822 -0.19(-1.87%)
Dec 15, 2020 10.14 10.17 10.01 10.10 32,307 -0.01(-0.07%)
Dec 14, 2020 10.06 10.16 9.949 10.11 33,130 +0.05(+0.54%)
Dec 11, 2020 10.10 10.13 9.814 10.06 34,347 -0.02(-0.20%)
Dec 10, 2020 10.02 10.10 9.976 10.08 13,225 +0.11(+1.15%)
Dec 09, 2020 10.17 10.17 9.963 9.963 38,135 -0.26(-2.51%)
Dec 08, 2020 10.08 10.23 10.08 10.22 38,205 +0.08(+0.80%)
Dec 07, 2020 9.929 10.21 9.929 10.14 101,918 +0.21(+2.11%)
Dec 04, 2020 9.801 9.929 9.704 9.929 27,981 +0.29(+3.01%)
Dec 03, 2020 9.490 9.713 9.366 9.639 85,890 +0.20(+2.11%)
Dec 02, 2020 9.166 9.530 9.166 9.439 17,734 +0.22(+2.38%)
Dec 01, 2020 9.382 9.625 8.990 9.220 63,726 -0.18(-1.87%)
Nov 30, 2020 9.287 9.396 9.234 9.396 62,260 +0.15(+1.61%)
Nov 27, 2020 9.429 9.429 9.247 9.247 52,261 -0.01(-0.15%)
Nov 25, 2020 9.269 9.366 9.247 9.260 11,399 +0.03(+0.29%)
Nov 24, 2020 9.308 9.357 9.206 9.233 22,306 +0.05(+0.51%)
Nov 23, 2020 9.152 9.402 9.152 9.186 63,535 +0.11(+1.27%)
Nov 20, 2020 9.254 9.260 9.071 9.071 25,612 -0.05(-0.59%)
Nov 19, 2020 9.227 9.301 9.031 9.125 29,076 +0.01(+0.07%)
Nov 18, 2020 9.355 9.414 9.119 9.119 31,740 -0.24(-2.60%)
Nov 17, 2020 9.517 9.537 9.362 9.362 36,372 -0.08(-0.86%)
Nov 16, 2020 9.423 9.588 9.423 9.443 14,532 +0.08(+0.87%)
Nov 13, 2020 9.240 9.578 9.240 9.362 34,643 -0.04(-0.43%)
Nov 12, 2020 9.683 9.693 9.294 9.402 15,999 +0.10(+1.09%)
Nov 11, 2020 9.031 9.544 9.031 9.301 26,022 +0.30(+3.38%)
Nov 10, 2020 9.096 9.255 8.997 8.997 20,716 -0.11(-1.19%)
Nov 09, 2020 9.585 9.591 9.105 9.105 37,542 -0.28(-3.02%)
Nov 06, 2020 9.625 9.635 9.389 9.389 14,064 -0.07(-0.71%)
Nov 05, 2020 9.240 9.645 9.240 9.456 16,828 +0.24(+2.56%)
Nov 04, 2020 9.034 9.254 9.034 9.220 19,388 +0.23(+2.55%)
Nov 03, 2020 8.887 9.038 8.887 8.990 10,151 +0.11(+1.29%)
Nov 02, 2020 8.781 8.875 8.781 8.875 26,280 +0.23(+2.66%)
Oct 30, 2020 8.797 8.797 8.646 8.646 14,508 -0.05(-0.54%)
Oct 29, 2020 8.544 8.727 8.544 8.693 13,922 +0.14(+1.66%)
Oct 28, 2020 8.626 8.721 8.501 8.551 23,711 -0.09(-1.09%)
Oct 27, 2020 8.538 8.646 8.376 8.646 15,206 +0.14(+1.59%)
Oct 26, 2020 8.632 8.632 8.443 8.511 26,158 +0.14(+1.61%)
Oct 23, 2020 8.578 8.578 8.362 8.375 38,788 -0.10(-1.20%)
Oct 22, 2020 8.774 9.119 8.362 8.477 62,051 -0.14(-1.57%)
Oct 21, 2020 8.673 8.774 8.575 8.612 9,033 -0.03(-0.39%)
Oct 20, 2020 8.646 8.707 8.544 8.646 15,487 +0.18(+2.15%)
Oct 19, 2020 8.767 8.781 8.463 8.463 16,174 -0.18(-2.11%)
Oct 16, 2020 8.646 8.781 8.561 8.646 42,786 -0.01(-0.08%)
Oct 15, 2020 8.875 8.875 8.538 8.653 58,979 -0.09(-1.00%)
Oct 14, 2020 8.659 8.774 8.659 8.740 15,555 -0.01(-0.08%)
Oct 13, 2020 8.808 8.892 8.450 8.747 52,209 +0.07(+0.86%)
Oct 12, 2020 8.247 8.943 8.247 8.673 19,015 +0.07(+0.86%)
Oct 09, 2020 8.700 8.950 8.599 8.599 11,695 -0.11(-1.32%)
Oct 08, 2020 8.605 8.805 8.605 8.713 11,001 +0.08(+0.94%)
Oct 07, 2020 8.693 8.781 8.592 8.632 5,932 -0.06(-0.70%)
Oct 06, 2020 8.767 8.808 8.693 8.693 27,579 -0.05(-0.62%)
Oct 05, 2020 8.187 8.761 8.187 8.747 54,136 +0.22(+2.57%)
Oct 02, 2020 8.247 8.528 8.247 8.528 18,654 -0.01(-0.11%)
Oct 01, 2020 8.686 8.703 8.295 8.538 68,975 -0.07(-0.86%)
Sep 30, 2020 8.821 8.983 8.592 8.612 75,617 -0.26(-2.97%)
Sep 29, 2020 8.882 8.950 8.713 8.875 13,869 +0.00(+0.00%)
Sep 28, 2020 9.026 9.170 8.875 8.875 29,606 -0.17(-1.88%)
Sep 25, 2020 8.967 9.151 8.767 9.046 15,419 +0.14(+1.54%)
Sep 24, 2020 8.961 9.006 8.531 8.908 25,539 +0.01(+0.15%)
Sep 23, 2020 8.974 9.006 8.718 8.895 16,388 -0.05(-0.51%)
Sep 22, 2020 8.836 9.006 8.836 8.941 15,762 -0.04(-0.46%)
Sep 21, 2020 8.777 9.170 8.712 8.983 30,260 +0.14(+1.56%)
Sep 18, 2020 8.823 8.889 8.739 8.844 16,946 +0.05(+0.58%)
Sep 17, 2020 9.006 9.013 8.672 8.794 47,601 +0.20(+2.32%)
Sep 16, 2020 8.453 8.608 8.453 8.594 6,618 +0.01(+0.09%)
Sep 15, 2020 8.630 8.633 8.522 8.586 15,317 +0.07(+0.83%)
Sep 14, 2020 8.699 8.705 8.496 8.515 17,714 -0.12(-1.44%)
Sep 11, 2020 8.646 8.686 8.613 8.640 17,709 +0.05(+0.53%)
Sep 10, 2020 8.515 8.705 8.515 8.594 10,494 +0.13(+1.51%)
Sep 09, 2020 8.240 8.568 8.240 8.466 21,010 +0.13(+1.53%)
Sep 08, 2020 8.194 8.463 8.103 8.338 21,051 -0.21(-2.45%)
Sep 04, 2020 8.286 8.548 8.076 8.548 11,297 +0.11(+1.36%)
Sep 03, 2020 8.581 8.581 8.351 8.433 29,625 -0.06(-0.73%)
Sep 02, 2020 8.443 8.705 8.057 8.496 45,406 +0.41(+5.11%)
Sep 01, 2020 8.188 8.397 8.024 8.083 21,805 -0.01(-0.08%)
Aug 31, 2020 8.017 8.089 8.017 8.089 29,825 +0.00(+0.00%)
Aug 28, 2020 8.089 8.247 8.057 8.089 82,440 +0.02(+0.20%)
Aug 27, 2020 8.124 8.124 8.024 8.073 2,883 +0.02(+0.20%)
Aug 26, 2020 8.018 8.089 8.018 8.057 4,108 -0.03(-0.40%)
Aug 25, 2020 8.109 8.122 8.070 8.089 33,022 +0.00(+0.00%)
Aug 24, 2020 8.057 8.122 8.057 8.089 20,007 +0.03(+0.41%)
Aug 21, 2020 8.037 8.188 8.037 8.057 6,106 -0.07(-0.89%)
Aug 20, 2020 8.148 8.155 8.096 8.129 7,717 -0.02(-0.24%)
Aug 19, 2020 8.148 8.188 8.128 8.148 15,185 +0.09(+1.10%)
Aug 18, 2020 8.109 8.286 8.060 8.060 9,457 -0.04(-0.53%)
Aug 17, 2020 8.142 8.417 8.103 8.103 12,410 -0.05(-0.64%)
Aug 14, 2020 8.181 8.188 8.155 8.155 7,633 -0.03(-0.40%)
Aug 13, 2020 8.214 8.214 8.122 8.188 4,322 +0.03(+0.32%)
Aug 12, 2020 8.181 8.507 8.103 8.162 43,302 -0.02(-0.24%)
Aug 11, 2020 8.194 8.450 8.103 8.181 39,986 +0.20(+2.55%)
Aug 10, 2020 7.926 8.089 7.760 7.978 75,360 +0.08(+1.00%)
Aug 07, 2020 7.765 7.899 7.765 7.899 22,594 +0.17(+2.20%)
Aug 06, 2020 7.644 7.775 7.631 7.729 5,938 -0.06(-0.76%)
Aug 05, 2020 7.755 7.788 7.697 7.788 3,903 +0.16(+2.06%)
Aug 04, 2020 7.762 7.762 7.611 7.631 10,085 -0.13(-1.63%)
Aug 03, 2020 7.710 7.788 7.644 7.757 8,699 +0.09(+1.22%)
Jul 31, 2020 7.710 7.748 7.631 7.664 19,694 +0.00(+0.00%)
Jul 30, 2020 7.651 7.800 7.651 7.664 2,842 -0.01(-0.17%)
Jul 29, 2020 7.710 7.849 7.631 7.677 13,770 -0.02(-0.26%)
Jul 28, 2020 7.844 7.844 7.644 7.696 12,669 -0.13(-1.67%)
Jul 27, 2020 7.854 7.860 7.827 7.827 11,624 -0.03(-0.42%)
Jul 24, 2020 7.827 8.042 7.827 7.860 7,022 +0.03(+0.42%)
Jul 23, 2020 7.860 7.860 7.827 7.827 1,877 -0.01(-0.17%)
Jul 22, 2020 7.814 7.880 7.637 7.841 45,029 +0.00(+0.00%)
Jul 21, 2020 7.867 8.137 7.762 7.841 27,724 -0.02(-0.25%)
Jul 20, 2020 7.860 7.978 7.828 7.860 21,065 +0.03(+0.42%)
Jul 17, 2020 7.893 7.893 7.795 7.827 29,617 -0.19(-2.37%)
Jul 16, 2020 8.044 8.188 7.893 8.017 55,539 -0.01(-0.16%)
Jul 15, 2020 8.057 8.181 7.801 8.030 21,033 +0.14(+1.74%)
Jul 14, 2020 8.067 8.188 7.863 7.893 50,812 -0.09(-1.15%)
Jul 13, 2020 7.834 8.306 7.795 7.985 35,122 +0.14(+1.80%)
Jul 10, 2020 8.063 8.109 7.775 7.844 48,090 -0.11(-1.36%)
Jul 09, 2020 8.109 8.123 7.945 7.952 12,155 -0.17(-2.10%)
Jul 08, 2020 8.332 8.345 8.096 8.122 38,148 -0.33(-3.95%)
Jul 07, 2020 8.194 8.456 8.194 8.456 29,203 +0.27(+3.28%)
Jul 06, 2020 8.260 8.279 8.188 8.188 5,089 -0.13(-1.57%)
Jul 02, 2020 8.391 8.515 8.276 8.319 10,992 +0.04(+0.47%)
Jul 01, 2020 8.456 8.463 8.234 8.279 16,749 +0.00(+0.00%)
Jun 30, 2020 8.482 8.581 8.247 8.279 233,481 -0.20(-2.39%)
Jun 29, 2020 8.450 8.532 8.293 8.482 47,649 +0.07(+0.86%)
Jun 26, 2020 8.372 8.506 8.372 8.410 86,648 +0.05(+0.61%)
Jun 25, 2020 8.274 8.379 8.179 8.360 107,022 +0.07(+0.88%)
Jun 24, 2020 8.315 8.321 8.157 8.287 36,387 +0.03(+0.42%)
Jun 23, 2020 8.150 8.325 8.150 8.252 30,210 +0.15(+1.80%)
Jun 22, 2020 7.966 8.189 7.941 8.106 9,307 +0.08(+1.03%)
Jun 19, 2020 8.245 8.309 7.725 8.023 40,488 -0.15(-1.86%)
Jun 18, 2020 8.379 8.410 8.176 8.176 21,016 -0.20(-2.42%)
Jun 17, 2020 8.347 8.379 8.188 8.379 72,446 +0.00(+0.00%)
Jun 16, 2020 8.277 8.379 8.125 8.379 44,754 +0.25(+3.13%)
Jun 15, 2020 7.855 8.125 7.855 8.125 34,610 +0.13(+1.67%)
Jun 12, 2020 7.991 7.991 7.807 7.991 57,503 +0.03(+0.32%)
Jun 11, 2020 7.807 8.184 7.719 7.966 53,344 -0.01(-0.08%)
Jun 10, 2020 8.074 8.188 7.865 7.972 49,797 -0.10(-1.18%)
Jun 09, 2020 8.112 8.281 8.004 8.068 13,334 -0.06(-0.78%)
Jun 08, 2020 7.998 8.353 7.972 8.131 62,599 +0.25(+3.14%)
Jun 05, 2020 8.372 8.372 7.877 7.884 91,532 -0.28(-3.42%)
Jun 04, 2020 8.252 8.379 8.125 8.163 83,592 -0.06(-0.70%)
Jun 03, 2020 8.125 8.239 8.061 8.220 68,654 +0.13(+1.57%)
Jun 02, 2020 8.030 8.093 7.503 8.093 102,076 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.