Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

2.661 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.800 6.527 5.800 6.199 18,848 +0.56(+9.91%)
May 30, 2024 5.522 7.195 5.447 5.640 272,950 +0.26(+4.79%)
May 29, 2024 5.100 5.389 5.100 5.382 13,702 +0.28(+5.55%)
May 28, 2024 5.100 5.200 5.010 5.099 2,696 -0.09(-1.75%)
May 24, 2024 5.355 5.355 5.000 5.190 2,840 +0.09(+1.76%)
May 23, 2024 5.098 5.209 5.000 5.100 11,161 -0.01(-0.27%)
May 22, 2024 5.170 5.256 5.000 5.114 7,348 -0.07(-1.31%)
May 21, 2024 5.280 5.340 5.147 5.182 1,895 -0.14(-2.65%)
May 20, 2024 5.090 5.340 5.000 5.323 3,692 +0.22(+4.37%)
May 17, 2024 5.100 5.198 5.000 5.100 7,771 +0.06(+1.19%)
May 16, 2024 5.000 5.200 4.800 5.040 12,630 +0.01(+0.30%)
May 15, 2024 5.205 6.187 4.800 5.025 39,445 -0.77(-13.36%)
May 14, 2024 5.700 5.919 5.611 5.800 4,996 -0.05(-0.85%)
May 13, 2024 5.800 5.947 5.595 5.850 3,298 +0.05(+0.86%)
May 10, 2024 5.779 5.800 5.506 5.800 10,004 +0.16(+2.84%)
May 09, 2024 5.600 5.900 5.600 5.640 3,181 -0.15(-2.64%)
May 08, 2024 5.400 6.108 5.400 5.793 43,599 +0.35(+6.49%)
May 07, 2024 5.600 5.700 5.369 5.440 7,677 -0.16(-2.87%)
May 06, 2024 5.300 5.898 5.300 5.601 7,422 +0.19(+3.53%)
May 03, 2024 5.385 5.585 5.351 5.410 3,069 -0.04(-0.73%)
May 02, 2024 5.000 5.500 5.000 5.450 5,883 +0.22(+4.17%)
May 01, 2024 5.112 5.618 5.112 5.232 6,914 -0.04(-0.72%)
Apr 30, 2024 5.016 5.393 5.016 5.270 10,317 +0.17(+3.27%)
Apr 29, 2024 5.000 5.525 4.951 5.103 82,740 +0.21(+4.38%)
Apr 26, 2024 4.800 5.198 4.750 4.889 18,582 +0.10(+2.00%)
Apr 25, 2024 4.600 4.800 4.610 4.793 3,056 +0.04(+0.78%)
Apr 24, 2024 4.900 4.867 4.400 4.756 5,051 -0.02(-0.40%)
Apr 23, 2024 4.976 4.976 4.686 4.775 3,241 -0.08(-1.63%)
Apr 22, 2024 4.800 4.995 4.664 4.854 8,385 +0.05(+1.10%)
Apr 19, 2024 5.080 5.080 4.767 4.801 4,203 -0.22(-4.46%)
Apr 18, 2024 5.079 5.200 4.994 5.025 2,789 -0.20(-3.86%)
Apr 17, 2024 4.835 5.397 4.835 5.227 6,519 +0.24(+4.85%)
Apr 16, 2024 5.140 5.140 4.901 4.985 6,003 -0.11(-2.10%)
Apr 15, 2024 5.000 5.100 4.800 5.092 38,989 -0.06(-1.13%)
Apr 12, 2024 5.192 5.301 5.025 5.150 56,856 -0.15(-2.85%)
Apr 11, 2024 5.201 5.624 5.201 5.301 37,898 -0.49(-8.48%)
Apr 10, 2024 4.870 5.858 4.870 5.792 27,043 -0.25(-4.22%)
Apr 09, 2024 6.092 6.154 5.900 6.047 4,353 -0.11(-1.74%)
Apr 08, 2024 6.000 6.184 5.738 6.154 4,183 +0.15(+2.57%)
Apr 05, 2024 5.824 6.000 5.824 6.000 3,604 +0.08(+1.35%)
Apr 04, 2024 6.300 6.300 5.765 5.920 3,795 +0.15(+2.53%)
Apr 03, 2024 5.900 6.150 5.605 5.774 17,393 -0.20(-3.35%)
Apr 02, 2024 5.600 6.205 5.021 5.974 24,729 +0.25(+4.42%)
Apr 01, 2024 6.010 6.088 5.700 5.721 18,567 -0.38(-6.21%)
Mar 28, 2024 6.700 6.700 6.100 6.100 22,921 -0.65(-9.59%)
Mar 27, 2024 6.800 6.775 6.500 6.747 41,037 +0.02(+0.33%)
Mar 26, 2024 6.700 6.775 6.600 6.725 2,745 +0.02(+0.37%)
Mar 25, 2024 6.950 6.950 6.600 6.700 2,336 -0.10(-1.46%)
Mar 22, 2024 6.800 6.800 6.501 6.799 4,629 +0.05(+0.73%)
Mar 21, 2024 6.950 6.950 6.598 6.750 13,087 +0.20(+3.04%)
Mar 20, 2024 6.600 6.725 6.526 6.551 2,330 -0.03(-0.46%)
Mar 19, 2024 6.530 6.699 6.432 6.581 7,360 +0.03(+0.47%)
Mar 18, 2024 6.800 6.900 6.467 6.550 10,368 +0.12(+1.87%)
Mar 15, 2024 6.600 6.799 6.430 6.430 7,145 -0.17(-2.58%)
Mar 14, 2024 6.800 6.880 6.500 6.600 7,888 -0.12(-1.71%)
Mar 13, 2024 7.000 7.000 6.700 6.715 5,232 -0.13(-1.97%)
Mar 12, 2024 7.018 7.100 6.739 6.850 5,059 -0.28(-3.95%)
Mar 11, 2024 6.800 7.198 6.665 7.132 13,980 +0.43(+6.45%)
Mar 08, 2024 6.620 6.780 6.600 6.700 1,466 +0.09(+1.35%)
Mar 07, 2024 6.700 6.900 6.601 6.611 3,292 +0.01(+0.15%)
Mar 06, 2024 6.807 6.807 6.505 6.601 11,881 -0.19(-2.75%)
Mar 05, 2024 6.799 6.897 6.700 6.788 2,465 +0.07(+0.98%)
Mar 04, 2024 6.700 6.899 6.600 6.722 4,517 +0.11(+1.69%)
Mar 01, 2024 6.899 6.999 6.500 6.610 5,223 -0.19(-2.82%)
Feb 29, 2024 6.900 7.033 6.699 6.802 4,514 +0.00(+0.03%)
Feb 28, 2024 6.900 7.138 6.589 6.800 6,306 -0.07(-1.02%)
Feb 27, 2024 6.800 7.157 6.707 6.870 5,683 +0.03(+0.47%)
Feb 26, 2024 6.900 6.900 6.512 6.838 3,813 +0.19(+2.83%)
Feb 23, 2024 7.132 7.132 6.600 6.650 7,796 -0.35(-5.00%)
Feb 22, 2024 7.400 7.400 6.800 7.000 7,357 +0.21(+3.09%)
Feb 21, 2024 6.300 7.065 6.201 6.790 19,021 +0.64(+10.37%)
Feb 20, 2024 6.300 6.400 6.111 6.152 3,432 -0.15(-2.35%)
Feb 16, 2024 6.107 6.449 6.107 6.300 1,184 +0.00(+0.02%)
Feb 15, 2024 5.954 6.379 5.800 6.299 3,594 +0.30(+4.98%)
Feb 14, 2024 6.102 6.450 5.853 6.000 11,256 -0.10(-1.67%)
Feb 13, 2024 6.205 6.450 6.102 6.102 6,278 -0.10(-1.64%)
Feb 12, 2024 6.390 6.400 6.190 6.204 4,767 -0.17(-2.61%)
Feb 09, 2024 6.400 6.450 6.103 6.370 2,903 +0.27(+4.39%)
Feb 08, 2024 6.200 6.300 6.102 6.102 3,290 +0.00(+0.00%)
Feb 07, 2024 6.200 6.200 6.102 6.102 1,241 -0.10(-1.58%)
Feb 06, 2024 6.200 6.400 6.200 6.200 2,785 +0.03(+0.42%)
Feb 05, 2024 5.800 6.281 5.800 6.174 18,513 -0.09(-1.52%)
Feb 02, 2024 6.900 6.900 6.103 6.269 8,306 -0.32(-4.87%)
Feb 01, 2024 7.178 7.178 6.351 6.590 10,500 -0.27(-3.94%)
Jan 31, 2024 7.101 7.198 6.860 6.860 4,255 -0.34(-4.72%)
Jan 30, 2024 7.120 7.202 6.900 7.200 3,921 -0.00(-0.03%)
Jan 29, 2024 7.400 7.400 7.110 7.202 4,668 -0.20(-2.68%)
Jan 26, 2024 7.200 7.400 7.200 7.400 4,485 +0.28(+3.93%)
Jan 25, 2024 7.100 7.397 7.100 7.120 8,372 -0.08(-1.11%)
Jan 24, 2024 7.300 7.396 7.100 7.200 4,232 -0.06(-0.83%)
Jan 23, 2024 7.200 7.400 7.100 7.260 3,252 +0.04(+0.55%)
Jan 22, 2024 7.200 7.596 7.102 7.220 3,722 +0.07(+0.98%)
Jan 19, 2024 7.100 7.300 7.000 7.150 5,007 +0.05(+0.70%)
Jan 18, 2024 7.599 7.599 7.100 7.100 10,411 -0.50(-6.57%)
Jan 17, 2024 7.500 7.600 7.251 7.599 3,723 +0.14(+1.89%)
Jan 16, 2024 7.670 7.800 7.322 7.458 8,306 +0.09(+1.24%)
Jan 12, 2024 7.500 7.600 7.350 7.367 924 -0.13(-1.77%)
Jan 11, 2024 7.376 7.600 7.222 7.500 1,968 -0.10(-1.32%)
Jan 10, 2024 7.500 7.647 7.420 7.600 6,646 +0.10(+1.35%)
Jan 09, 2024 7.564 7.569 7.444 7.499 3,497 -0.14(-1.85%)
Jan 08, 2024 7.616 7.790 7.600 7.640 3,152 -0.06(-0.77%)
Jan 05, 2024 7.800 7.800 7.604 7.699 9,110 +0.04(+0.59%)
Jan 04, 2024 7.800 7.800 7.512 7.654 5,483 -0.08(-0.97%)
Jan 03, 2024 7.600 7.800 7.400 7.729 11,818 +0.18(+2.40%)
Jan 02, 2024 7.300 7.548 7.200 7.548 9,022 +0.20(+2.71%)
Dec 29, 2023 7.200 7.450 7.198 7.349 8,161 +0.03(+0.37%)
Dec 28, 2023 7.000 7.581 7.020 7.322 6,796 +0.12(+1.68%)
Dec 27, 2023 7.020 7.616 7.020 7.201 21,522 +0.00(+0.03%)
Dec 26, 2023 7.030 7.280 7.029 7.199 7,858 +0.11(+1.54%)
Dec 22, 2023 7.199 7.200 7.079 7.090 3,902 -0.04(-0.51%)
Dec 21, 2023 7.028 7.279 7.028 7.126 2,520 -0.04(-0.61%)
Dec 20, 2023 7.020 7.380 7.020 7.170 14,892 +0.05(+0.70%)
Dec 19, 2023 7.202 7.390 6.955 7.120 11,212 -0.08(-1.14%)
Dec 18, 2023 7.200 7.400 7.200 7.202 4,445 +0.00(+0.04%)
Dec 15, 2023 7.305 7.599 7.199 7.199 7,841 -0.17(-2.36%)
Dec 14, 2023 7.250 7.400 6.950 7.373 18,904 +0.27(+3.82%)
Dec 13, 2023 6.903 7.300 6.903 7.102 7,971 -0.05(-0.67%)
Dec 12, 2023 6.999 7.200 6.981 7.150 4,246 -0.05(-0.69%)
Dec 11, 2023 7.000 7.399 6.910 7.200 18,280 -0.10(-1.37%)
Dec 08, 2023 7.350 7.350 7.101 7.300 8,261 +0.12(+1.67%)
Dec 07, 2023 7.300 7.300 6.800 7.180 7,746 +0.08(+1.14%)
Dec 06, 2023 6.800 7.430 6.800 7.099 16,214 +0.18(+2.57%)
Dec 05, 2023 7.600 7.600 6.800 6.921 19,929 -0.68(-8.93%)
Dec 04, 2023 7.400 7.600 7.302 7.600 17,774 +0.22(+2.94%)
Dec 01, 2023 7.383 7.383 7.200 7.383 4,947 +0.28(+3.99%)
Nov 30, 2023 7.200 7.294 6.900 7.100 9,031 +0.00(+0.03%)
Nov 29, 2023 7.137 7.311 7.098 7.098 8,225 -0.16(-2.16%)
Nov 28, 2023 6.876 7.318 6.876 7.255 11,138 +0.42(+6.07%)
Nov 27, 2023 6.700 7.133 6.670 6.840 9,835 -0.16(-2.29%)
Nov 24, 2023 6.800 7.000 6.700 7.000 6,324 +0.20(+2.94%)
Nov 22, 2023 6.799 6.800 6.651 6.800 2,796 +0.00(+0.00%)
Nov 21, 2023 7.100 7.100 6.738 6.800 4,831 -0.30(-4.23%)
Nov 20, 2023 6.800 7.100 6.700 7.100 10,057 +0.10(+1.43%)
Nov 17, 2023 6.900 7.050 6.612 7.000 7,656 +0.21(+3.11%)
Nov 16, 2023 7.000 7.100 6.600 6.789 1,798 -0.23(-3.29%)
Nov 15, 2023 6.950 7.113 6.800 7.020 8,654 +0.18(+2.65%)
Nov 14, 2023 7.000 7.200 6.700 6.839 12,043 +0.14(+2.07%)
Nov 13, 2023 6.900 7.100 6.266 6.700 15,455 -0.19(-2.76%)
Nov 10, 2023 7.200 7.333 6.717 6.890 3,366 -0.03(-0.39%)
Nov 09, 2023 6.590 7.193 6.476 6.917 9,482 +0.22(+3.24%)
Nov 08, 2023 7.392 7.400 6.650 6.700 2,736 -0.15(-2.19%)
Nov 07, 2023 6.900 7.170 6.750 6.850 16,239 -0.05(-0.75%)
Nov 06, 2023 6.986 7.100 6.805 6.902 5,227 -0.20(-2.78%)
Nov 03, 2023 7.500 7.774 7.099 7.099 20,551 -0.35(-4.72%)
Nov 02, 2023 8.100 8.133 7.333 7.451 40,192 -0.68(-8.37%)
Nov 01, 2023 8.508 8.508 7.761 8.132 31,286 +0.03(+0.38%)
Oct 31, 2023 8.200 8.480 7.950 8.101 6,817 -0.39(-4.58%)
Oct 30, 2023 8.196 8.525 8.098 8.490 18,845 +0.04(+0.47%)
Oct 27, 2023 8.499 8.499 8.100 8.450 31,079 +0.16(+1.93%)
Oct 26, 2023 7.900 8.348 7.730 8.290 29,060 +0.43(+5.42%)
Oct 25, 2023 8.200 8.505 7.537 7.864 26,289 -0.35(-4.21%)
Oct 24, 2023 8.375 8.852 8.164 8.210 49,207 -0.19(-2.26%)
Oct 23, 2023 8.500 8.842 8.100 8.400 57,081 -0.21(-2.42%)
Oct 20, 2023 8.912 8.999 8.103 8.608 3,653 +0.20(+2.35%)
Oct 19, 2023 8.615 9.179 8.100 8.410 28,083 -0.06(-0.71%)
Oct 18, 2023 9.000 9.000 8.136 8.470 13,889 -0.13(-1.51%)
Oct 17, 2023 8.100 8.700 8.100 8.600 36,376 +0.57(+7.09%)
Oct 16, 2023 7.401 8.300 7.690 8.031 9,496 +0.33(+4.31%)
Oct 13, 2023 7.650 7.699 7.150 7.699 1,860 -0.10(-1.28%)
Oct 12, 2023 7.737 8.084 7.600 7.799 5,216 +0.06(+0.80%)
Oct 11, 2023 8.000 8.050 7.632 7.737 2,648 -0.07(-0.93%)
Oct 10, 2023 7.900 8.200 7.699 7.810 10,839 -0.09(-1.14%)
Oct 09, 2023 7.100 7.900 6.999 7.900 20,624 +0.90(+12.86%)
Oct 06, 2023 6.800 7.051 6.650 7.000 5,197 +0.17(+2.49%)
Oct 05, 2023 6.900 6.900 6.801 6.830 2,232 -0.09(-1.24%)
Oct 04, 2023 6.400 7.000 6.400 6.916 5,693 +0.36(+5.43%)
Oct 03, 2023 6.690 6.700 6.450 6.560 2,482 +0.01(+0.12%)
Oct 02, 2023 6.800 6.800 6.231 6.552 6,426 -0.15(-2.21%)
Sep 29, 2023 6.700 7.000 6.700 6.700 5,133 -0.00(-0.03%)
Sep 28, 2023 6.860 6.900 6.700 6.702 6,223 -0.20(-2.84%)
Sep 27, 2023 6.778 6.982 6.778 6.898 2,254 +0.06(+0.86%)
Sep 26, 2023 6.700 7.000 6.700 6.839 2,958 +0.02(+0.25%)
Sep 25, 2023 6.800 6.858 6.700 6.822 7,139 -0.27(-3.85%)
Sep 22, 2023 7.100 7.100 6.577 7.095 5,143 +0.09(+1.36%)
Sep 21, 2023 7.050 7.199 6.752 7.000 4,945 -0.05(-0.71%)
Sep 20, 2023 6.900 7.170 6.561 7.050 10,937 +0.35(+5.22%)
Sep 19, 2023 6.500 6.730 6.132 6.700 3,424 +0.50(+8.06%)
Sep 18, 2023 6.518 6.800 6.161 6.200 5,636 -0.52(-7.74%)
Sep 15, 2023 6.200 7.267 6.200 6.720 33,688 +0.57(+9.27%)
Sep 14, 2023 5.800 6.206 5.487 6.150 24,428 +0.55(+9.74%)
Sep 13, 2023 5.985 5.985 5.580 5.604 14,129 +0.11(+2.08%)
Sep 12, 2023 5.609 5.690 5.410 5.490 9,274 -0.12(-2.14%)
Sep 11, 2023 5.620 5.909 5.530 5.610 4,638 -0.09(-1.61%)
Sep 08, 2023 6.181 6.261 5.600 5.702 9,677 -0.59(-9.41%)
Sep 07, 2023 6.359 6.483 6.200 6.294 4,189 -0.17(-2.57%)
Sep 06, 2023 6.606 6.606 6.258 6.460 2,779 +0.02(+0.29%)
Sep 05, 2023 6.360 6.606 6.219 6.441 5,494 -0.08(-1.30%)
Sep 01, 2023 6.699 7.121 6.201 6.526 10,416 -0.21(-3.18%)
Aug 31, 2023 6.980 7.199 6.690 6.740 19,535 -0.36(-5.07%)
Aug 30, 2023 6.219 7.100 6.101 7.100 33,188 +0.74(+11.64%)
Aug 29, 2023 6.200 6.364 6.000 6.360 11,341 +0.18(+2.96%)
Aug 28, 2023 6.400 6.400 5.840 6.177 18,633 -0.13(-2.05%)
Aug 25, 2023 5.810 6.370 5.810 6.306 40,544 +0.51(+8.72%)
Aug 24, 2023 5.772 5.999 5.603 5.800 14,011 +0.03(+0.57%)
Aug 23, 2023 5.700 5.767 5.420 5.767 8,344 +0.11(+1.91%)
Aug 22, 2023 5.700 5.700 5.300 5.659 16,147 +0.14(+2.52%)
Aug 21, 2023 5.442 5.624 5.300 5.520 11,402 -0.09(-1.60%)
Aug 18, 2023 5.691 5.750 5.300 5.610 16,443 -0.14(-2.43%)
Aug 17, 2023 5.100 5.879 4.900 5.750 69,889 +0.88(+18.17%)
Aug 16, 2023 5.000 5.300 4.700 4.866 80,837 -0.48(-9.05%)
Aug 15, 2023 6.310 6.560 5.072 5.350 473,984 -0.15(-2.71%)
Aug 14, 2023 5.500 5.570 5.200 5.499 277,763 +0.02(+0.35%)
Aug 11, 2023 5.161 5.600 5.161 5.480 23,724 +0.11(+2.05%)
Aug 10, 2023 5.400 5.599 5.300 5.370 21,120 -0.08(-1.49%)
Aug 09, 2023 5.330 5.600 5.301 5.451 18,996 +0.01(+0.13%)
Aug 08, 2023 5.350 5.600 5.300 5.444 33,923 +0.03(+0.54%)
Aug 07, 2023 5.525 5.800 5.250 5.415 75,838 -0.09(-1.72%)
Aug 04, 2023 7.300 7.300 5.311 5.510 195,256 -1.79(-24.53%)
Aug 03, 2023 9.700 9.930 5.700 7.301 326,639 -2.49(-25.44%)
Aug 02, 2023 10.10 10.30 9.700 9.792 5,441 -0.25(-2.47%)
Aug 01, 2023 9.900 10.50 9.899 10.04 15,065 +0.04(+0.40%)
Jul 31, 2023 10.20 10.30 10.00 10.00 5,779 -0.20(-1.96%)
Jul 28, 2023 10.50 10.50 9.684 10.20 9,987 -0.20(-1.92%)
Jul 27, 2023 10.00 11.00 10.00 10.40 22,295 +0.30(+2.97%)
Jul 26, 2023 9.800 10.10 9.800 10.10 4,589 +0.10(+1.00%)
Jul 25, 2023 10.00 10.10 10.00 10.00 10,877 -0.10(-0.99%)
Jul 24, 2023 10.30 10.60 9.850 10.10 16,386 -0.30(-2.88%)
Jul 21, 2023 10.70 10.70 10.20 10.40 6,114 -0.30(-2.80%)
Jul 20, 2023 10.70 10.80 10.60 10.70 3,257 +0.10(+0.94%)
Jul 19, 2023 10.70 10.70 10.40 10.60 6,134 -0.10(-0.93%)
Jul 18, 2023 10.90 11.06 10.42 10.70 25,530 -0.30(-2.73%)
Jul 17, 2023 11.20 11.20 11.00 11.00 9,349 -0.25(-2.22%)
Jul 14, 2023 11.40 11.50 11.20 11.25 4,403 -0.05(-0.44%)
Jul 13, 2023 11.50 11.90 11.30 11.30 17,406 +0.00(+0.00%)
Jul 12, 2023 11.50 11.50 11.30 11.30 3,657 +0.00(+0.00%)
Jul 11, 2023 11.30 11.50 11.20 11.30 12,937 +0.00(+0.00%)
Jul 10, 2023 11.70 11.70 11.20 11.30 10,066 -0.20(-1.74%)
Jul 07, 2023 11.50 11.70 11.40 11.50 12,535 +0.00(+0.00%)
Jul 06, 2023 11.50 11.80 11.10 11.50 10,351 +0.05(+0.44%)
Jul 05, 2023 11.80 11.80 11.30 11.45 5,619 -0.35(-2.97%)
Jul 03, 2023 11.70 11.80 11.20 11.80 7,067 +0.30(+2.61%)
Jun 30, 2023 11.20 11.50 11.20 11.50 8,114 +0.00(+0.00%)
Jun 29, 2023 11.40 11.50 11.10 11.50 7,380 +0.10(+0.88%)
Jun 28, 2023 11.80 11.80 11.30 11.40 19,248 +0.00(+0.00%)
Jun 27, 2023 11.00 11.50 11.00 11.40 8,993 -0.10(-0.87%)
Jun 26, 2023 11.60 12.40 11.00 11.50 111,484 -0.30(-2.54%)
Jun 23, 2023 11.60 11.85 11.20 11.80 20,244 +0.20(+1.72%)
Jun 22, 2023 11.90 11.90 11.00 11.60 15,097 +0.00(+0.00%)
Jun 21, 2023 11.30 13.00 10.75 11.60 289,964 +0.00(+0.00%)
Jun 20, 2023 11.40 11.70 10.20 11.60 31,217 -0.10(-0.85%)
Jun 16, 2023 10.00 11.72 10.00 11.70 29,980 +1.50(+14.71%)
Jun 15, 2023 10.50 10.85 9.765 10.20 19,739 -0.30(-2.86%)
Jun 14, 2023 10.90 11.10 10.40 10.50 8,492 -0.50(-4.55%)
Jun 13, 2023 11.80 11.80 10.80 11.00 18,943 -0.60(-5.17%)
Jun 12, 2023 11.20 12.10 11.10 11.60 30,863 +0.40(+3.57%)
Jun 09, 2023 11.80 12.03 11.10 11.20 5,274 -0.80(-6.67%)
Jun 08, 2023 11.80 12.10 11.40 12.00 9,900 +0.70(+6.19%)
Jun 07, 2023 11.70 12.20 11.30 11.30 9,630 -0.78(-6.48%)
Jun 06, 2023 11.70 12.20 11.30 12.08 19,636 +0.49(+4.22%)
Jun 05, 2023 10.30 11.60 10.30 11.59 21,246 +1.19(+11.48%)
Jun 02, 2023 10.40 10.40 9.672 10.40 11,824 +0.10(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.