Skip to main content

Dorsey Wright Intl Focus 5 ETF FT (NQ: IFV )

19.67 +0.17 (+0.87%)
Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 16.69 16.77 16.52 16.63 73,026 -0.18(-1.08%)
May 30, 2023 16.97 16.97 16.78 16.81 13,866 -0.12(-0.74%)
May 26, 2023 16.69 17.05 16.69 16.94 203,365 +0.25(+1.50%)
May 25, 2023 16.81 16.94 16.68 16.69 51,633 -0.09(-0.52%)
May 24, 2023 16.91 16.93 16.75 16.78 26,878 -0.13(-0.80%)
May 23, 2023 17.04 17.15 16.91 16.91 18,734 -0.26(-1.51%)
May 22, 2023 17.10 17.24 17.09 17.17 14,500 +0.18(+1.07%)
May 19, 2023 17.08 17.20 16.94 16.99 44,329 -0.13(-0.78%)
May 18, 2023 17.05 17.14 16.86 17.12 96,796 +0.12(+0.73%)
May 17, 2023 17.08 17.21 16.90 17.00 24,825 -0.10(-0.59%)
May 16, 2023 17.18 17.18 17.01 17.10 116,529 -0.11(-0.64%)
May 15, 2023 17.13 17.27 17.04 17.21 141,310 +0.06(+0.34%)
May 12, 2023 16.96 17.20 16.96 17.15 10,971 -0.01(-0.06%)
May 11, 2023 16.96 17.25 16.96 17.16 62,148 +0.04(+0.22%)
May 10, 2023 17.22 17.30 17.05 17.12 37,881 -0.12(-0.67%)
May 09, 2023 17.07 17.31 17.02 17.24 132,797 +0.15(+0.90%)
May 08, 2023 17.09 17.27 17.05 17.08 12,035 -0.12(-0.73%)
May 05, 2023 17.00 17.26 16.86 17.21 18,139 +0.37(+2.23%)
May 04, 2023 17.15 17.15 16.77 16.83 56,023 -0.04(-0.23%)
May 03, 2023 16.89 17.06 16.77 16.87 32,126 +0.00(+0.03%)
May 02, 2023 16.89 17.02 16.78 16.87 57,720 -0.15(-0.90%)
May 01, 2023 16.95 17.10 16.95 17.02 21,790 +0.00(+0.03%)
Apr 28, 2023 16.93 17.09 16.89 17.02 13,850 +0.08(+0.45%)
Apr 27, 2023 16.81 17.02 16.81 16.94 16,379 +0.17(+1.03%)
Apr 26, 2023 16.81 16.96 16.77 16.77 35,760 -0.09(-0.51%)
Apr 25, 2023 16.93 16.93 16.72 16.85 17,862 -0.14(-0.85%)
Apr 24, 2023 16.88 17.05 16.85 17.00 46,327 +0.10(+0.57%)
Apr 21, 2023 16.86 16.97 16.79 16.90 125,138 +0.02(+0.11%)
Apr 20, 2023 16.88 17.03 16.78 16.88 19,730 -0.03(-0.20%)
Apr 19, 2023 16.90 17.02 16.79 16.92 24,468 -0.11(-0.65%)
Apr 18, 2023 16.94 17.11 16.92 17.03 24,572 +0.03(+0.17%)
Apr 17, 2023 16.94 17.05 16.86 17.00 56,841 +0.04(+0.24%)
Apr 14, 2023 17.03 17.10 16.89 16.96 91,343 -0.10(-0.58%)
Apr 13, 2023 16.96 17.14 16.96 17.05 107,375 +0.15(+0.90%)
Apr 12, 2023 16.87 17.02 16.81 16.90 30,496 +0.19(+1.16%)
Apr 11, 2023 16.70 16.86 16.60 16.71 41,614 +0.14(+0.87%)
Apr 10, 2023 16.43 16.60 16.33 16.57 25,454 +0.15(+0.94%)
Apr 06, 2023 16.44 16.55 16.36 16.41 44,795 -0.01(-0.06%)
Apr 05, 2023 16.48 16.51 16.31 16.42 16,009 -0.09(-0.55%)
Apr 04, 2023 16.41 16.67 16.41 16.51 36,948 -0.07(-0.44%)
Apr 03, 2023 16.52 16.58 16.39 16.58 36,085 +0.03(+0.17%)
Mar 31, 2023 16.57 16.61 16.38 16.56 30,226 +0.07(+0.41%)
Mar 30, 2023 16.42 16.51 16.35 16.49 58,530 +0.26(+1.60%)
Mar 29, 2023 16.17 16.31 16.13 16.23 50,248 +0.16(+1.02%)
Mar 28, 2023 16.03 16.18 15.96 16.07 32,575 +0.04(+0.24%)
Mar 27, 2023 15.96 16.09 15.88 16.03 24,782 +0.08(+0.48%)
Mar 24, 2023 15.75 16.01 15.74 15.95 166,158 +0.09(+0.59%)
Mar 23, 2023 16.04 16.16 15.77 15.86 33,128 -0.08(-0.47%)
Mar 22, 2023 16.01 16.17 15.85 15.93 37,069 -0.06(-0.40%)
Mar 21, 2023 16.00 16.12 15.91 16.00 34,726 +0.14(+0.88%)
Mar 20, 2023 15.79 15.92 15.78 15.86 53,854 +0.14(+0.88%)
Mar 17, 2023 15.77 15.84 15.65 15.72 21,328 -0.17(-1.08%)
Mar 16, 2023 15.71 15.96 15.59 15.89 41,985 +0.21(+1.31%)
Mar 15, 2023 15.69 15.76 15.53 15.69 104,767 -0.45(-2.79%)
Mar 14, 2023 16.09 16.19 16.03 16.14 41,593 +0.11(+0.72%)
Mar 13, 2023 16.08 16.23 16.02 16.02 22,420 -0.32(-1.94%)
Mar 10, 2023 16.28 16.52 16.17 16.34 16,449 -0.08(-0.50%)
Mar 09, 2023 16.60 16.64 16.41 16.42 14,910 -0.17(-1.04%)
Mar 08, 2023 16.65 16.67 16.48 16.59 39,800 +0.11(+0.68%)
Mar 07, 2023 16.66 16.73 16.43 16.48 33,925 -0.27(-1.60%)
Mar 06, 2023 16.76 16.76 16.62 16.75 31,761 +0.07(+0.43%)
Mar 03, 2023 16.52 16.73 16.52 16.68 33,080 +0.27(+1.67%)
Mar 02, 2023 16.39 16.44 16.31 16.40 37,320 -0.07(-0.41%)
Mar 01, 2023 16.43 16.47 16.34 16.47 111,774 +0.21(+1.30%)
Feb 28, 2023 16.33 16.41 16.26 16.26 57,507 -0.13(-0.82%)
Feb 27, 2023 16.39 16.51 16.31 16.39 39,495 +0.13(+0.83%)
Feb 24, 2023 16.43 16.43 16.18 16.26 59,119 -0.25(-1.51%)
Feb 23, 2023 16.50 16.61 16.42 16.51 44,456 +0.05(+0.32%)
Feb 22, 2023 16.40 16.56 16.39 16.46 40,831 -0.11(-0.64%)
Feb 21, 2023 16.57 16.69 16.50 16.56 35,159 -0.19(-1.12%)
Feb 17, 2023 16.59 16.80 16.59 16.75 34,087 +0.09(+0.52%)
Feb 16, 2023 16.69 16.81 16.51 16.66 53,761 -0.07(-0.40%)
Feb 15, 2023 16.62 16.74 16.50 16.73 73,308 +0.06(+0.35%)
Feb 14, 2023 16.65 16.84 16.59 16.67 144,032 -0.09(-0.51%)
Feb 13, 2023 16.61 16.78 16.61 16.76 137,695 +0.16(+0.98%)
Feb 10, 2023 16.55 16.69 16.52 16.60 43,791 +0.06(+0.35%)
Feb 09, 2023 16.72 16.77 16.49 16.54 45,212 -0.06(-0.35%)
Feb 08, 2023 16.57 16.72 16.53 16.60 76,252 -0.01(-0.06%)
Feb 07, 2023 16.55 16.63 16.40 16.61 146,233 +0.04(+0.23%)
Feb 06, 2023 16.44 16.58 16.41 16.57 186,500 -0.06(-0.35%)
Feb 03, 2023 16.69 16.80 16.59 16.62 103,122 -0.23(-1.37%)
Feb 02, 2023 17.03 17.03 16.82 16.85 110,509 -0.09(-0.51%)
Feb 01, 2023 16.91 17.06 16.74 16.94 121,981 -0.04(-0.23%)
Jan 31, 2023 16.84 16.98 16.83 16.98 46,487 +0.15(+0.91%)
Jan 30, 2023 16.87 16.95 16.83 16.83 94,614 -0.12(-0.74%)
Jan 27, 2023 16.92 16.99 16.88 16.95 170,570 -0.07(-0.39%)
Jan 26, 2023 17.01 17.04 16.93 17.02 88,443 +0.03(+0.16%)
Jan 25, 2023 16.80 17.00 16.78 16.99 88,350 +0.13(+0.77%)
Jan 24, 2023 16.80 16.90 16.75 16.86 47,544 +0.04(+0.27%)
Jan 23, 2023 16.75 16.87 16.69 16.82 95,528 +0.07(+0.40%)
Jan 20, 2023 16.65 16.81 16.61 16.75 172,313 +0.07(+0.43%)
Jan 19, 2023 16.62 16.72 16.53 16.68 260,222 +0.03(+0.20%)
Jan 18, 2023 16.91 16.91 16.63 16.64 93,242 -0.06(-0.34%)
Jan 17, 2023 16.64 16.72 16.64 16.70 99,631 +0.04(+0.23%)
Jan 13, 2023 16.52 16.68 16.52 16.66 206,656 +0.09(+0.52%)
Jan 12, 2023 16.49 16.66 16.45 16.58 50,358 +0.15(+0.93%)
Jan 11, 2023 16.42 16.47 16.32 16.42 79,645 -0.02(-0.12%)
Jan 10, 2023 16.26 16.44 16.20 16.44 175,209 +0.21(+1.30%)
Jan 09, 2023 16.32 16.37 16.23 16.23 65,023 -0.05(-0.29%)
Jan 06, 2023 16.06 16.28 16.01 16.28 206,038 +0.37(+2.35%)
Jan 05, 2023 15.74 15.94 15.74 15.91 71,917 +0.06(+0.36%)
Jan 04, 2023 15.81 15.87 15.69 15.85 159,567 +0.10(+0.61%)
Jan 03, 2023 15.92 16.00 15.70 15.75 42,198 -0.29(-1.79%)
Dec 30, 2022 16.13 16.22 15.94 16.04 205,673 -0.14(-0.89%)
Dec 29, 2022 16.25 16.25 16.08 16.18 49,777 +0.10(+0.60%)
Dec 28, 2022 16.11 16.16 16.00 16.09 75,469 +0.14(+0.90%)
Dec 27, 2022 16.02 16.03 15.90 15.94 17,298 -0.11(-0.66%)
Dec 23, 2022 16.11 16.12 16.02 16.05 81,711 -0.05(-0.28%)
Dec 22, 2022 16.15 16.15 15.91 16.10 167,793 -0.04(-0.24%)
Dec 21, 2022 16.06 16.13 16.00 16.13 31,654 +0.08(+0.47%)
Dec 20, 2022 16.02 16.19 16.02 16.06 55,913 +0.21(+1.32%)
Dec 19, 2022 15.83 15.86 15.74 15.85 48,075 +0.17(+1.09%)
Dec 16, 2022 15.78 15.81 15.68 15.68 679,977 -0.10(-0.60%)
Dec 15, 2022 16.09 16.09 15.77 15.77 58,284 -0.33(-2.07%)
Dec 14, 2022 16.01 16.49 15.91 16.10 318,855 +0.23(+1.44%)
Dec 13, 2022 16.25 16.34 15.88 15.88 453,790 -0.13(-0.83%)
Dec 12, 2022 16.08 16.08 15.84 16.01 49,860 -0.07(-0.41%)
Dec 09, 2022 16.09 16.17 16.08 16.08 1,649,431 -0.05(-0.29%)
Dec 08, 2022 16.08 16.22 16.08 16.12 335,475 +0.10(+0.59%)
Dec 07, 2022 16.06 16.19 15.96 16.03 426,737 -0.01(-0.06%)
Dec 06, 2022 15.86 16.11 15.83 16.04 73,429 +0.36(+2.30%)
Dec 05, 2022 16.21 16.24 15.68 15.68 43,362 -0.75(-4.57%)
Dec 02, 2022 16.30 16.51 16.30 16.43 60,072 +0.39(+2.43%)
Dec 01, 2022 16.46 16.46 16.04 16.04 45,179 -0.38(-2.32%)
Nov 30, 2022 16.08 16.42 16.05 16.42 15,859 +0.44(+2.74%)
Nov 29, 2022 15.91 16.06 15.91 15.98 21,109 +0.20(+1.26%)
Nov 28, 2022 15.75 15.88 15.72 15.78 46,523 -0.11(-0.72%)
Nov 25, 2022 15.93 15.94 15.84 15.90 4,711 +0.08(+0.51%)
Nov 23, 2022 15.62 15.86 15.62 15.81 15,249 +0.07(+0.45%)
Nov 22, 2022 15.73 15.83 15.63 15.74 13,159 -0.06(-0.36%)
Nov 21, 2022 15.71 15.80 15.59 15.80 16,676 +0.10(+0.61%)
Nov 18, 2022 15.75 15.77 15.62 15.71 41,834 -0.03(-0.18%)
Nov 17, 2022 15.45 15.75 15.41 15.73 37,883 -0.11(-0.72%)
Nov 16, 2022 16.09 16.11 15.82 15.85 40,269 -0.36(-2.23%)
Nov 15, 2022 16.47 16.47 16.21 16.21 13,756 -0.03(-0.18%)
Nov 14, 2022 16.10 16.33 16.10 16.24 31,051 +0.00(+0.00%)
Nov 11, 2022 15.92 16.33 15.92 16.24 19,871 +0.35(+2.21%)
Nov 10, 2022 15.95 15.99 15.73 15.89 22,359 +0.07(+0.42%)
Nov 09, 2022 16.00 16.15 15.81 15.82 14,756 -0.30(-1.85%)
Nov 08, 2022 16.00 16.16 16.00 16.12 25,563 +0.22(+1.40%)
Nov 07, 2022 16.07 16.08 15.89 15.90 11,797 -0.27(-1.65%)
Nov 04, 2022 16.24 16.29 16.08 16.16 13,879 +0.54(+3.47%)
Nov 03, 2022 15.28 15.72 15.28 15.62 55,746 +0.43(+2.82%)
Nov 02, 2022 15.65 15.19 15.19 18,012 -0.48(-3.09%)
Nov 01, 2022 15.59 15.76 15.51 15.68 27,285 +0.33(+2.17%)
Oct 31, 2022 14.96 15.45 14.96 15.34 118,149 +0.25(+1.64%)
Oct 28, 2022 15.00 15.10 14.90 15.10 20,276 -0.05(-0.31%)
Oct 27, 2022 15.00 15.24 15.00 15.14 22,442 +0.14(+0.95%)
Oct 26, 2022 14.90 15.20 14.90 15.00 13,520 +0.04(+0.25%)
Oct 25, 2022 14.90 15.07 14.90 14.96 59,576 +0.08(+0.51%)
Oct 24, 2022 15.11 15.11 14.75 14.89 25,540 -0.67(-4.28%)
Oct 21, 2022 15.14 15.60 15.14 15.55 40,531 +0.29(+1.93%)
Oct 20, 2022 15.30 15.51 15.22 15.26 15,322 +0.10(+0.63%)
Oct 19, 2022 15.23 15.30 15.07 15.16 28,324 -0.26(-1.66%)
Oct 18, 2022 15.61 15.61 15.32 15.42 13,992 +0.03(+0.19%)
Oct 17, 2022 15.26 15.48 15.25 15.39 8,105 +0.45(+2.99%)
Oct 14, 2022 15.37 15.37 14.93 14.94 12,931 -0.40(-2.60%)
Oct 13, 2022 14.87 15.37 14.87 15.34 12,467 +0.16(+1.06%)
Oct 12, 2022 15.23 15.24 15.12 15.18 81,543 +0.01(+0.06%)
Oct 11, 2022 15.42 15.42 15.13 15.17 34,409 -0.31(-1.99%)
Oct 10, 2022 15.54 15.57 15.39 15.48 23,590 -0.04(-0.28%)
Oct 07, 2022 15.74 15.74 15.50 15.52 70,510 -0.40(-2.51%)
Oct 06, 2022 16.04 16.04 15.87 15.92 30,218 -0.16(-1.00%)
Oct 05, 2022 16.03 16.14 15.85 16.09 52,236 -0.07(-0.41%)
Oct 04, 2022 16.06 16.22 16.03 16.15 18,172 +0.38(+2.41%)
Oct 03, 2022 15.51 15.78 15.51 15.77 11,823 +0.46(+2.98%)
Sep 30, 2022 15.33 15.42 15.28 15.32 23,217 +0.10(+0.62%)
Sep 29, 2022 15.22 15.23 15.06 15.22 160,507 -0.35(-2.26%)
Sep 28, 2022 15.28 15.61 15.28 15.57 28,493 +0.21(+1.36%)
Sep 27, 2022 15.53 15.62 15.31 15.36 23,623 -0.07(-0.43%)
Sep 26, 2022 15.60 15.66 15.39 15.43 33,423 -0.31(-1.99%)
Sep 23, 2022 15.93 15.93 15.66 15.74 22,592 -0.48(-2.97%)
Sep 22, 2022 16.30 16.30 16.09 16.23 67,405 -0.06(-0.35%)
Sep 21, 2022 16.46 16.54 16.28 16.28 5,839 -0.35(-2.10%)
Sep 20, 2022 16.62 16.71 16.53 16.63 48,848 -0.07(-0.40%)
Sep 19, 2022 16.34 16.70 16.34 16.70 12,569 +0.25(+1.50%)
Sep 16, 2022 16.34 16.50 16.34 16.45 10,798 -0.18(-1.09%)
Sep 15, 2022 16.71 16.89 16.63 16.63 21,087 -0.26(-1.51%)
Sep 14, 2022 16.91 17.01 16.82 16.89 18,094 +0.11(+0.68%)
Sep 13, 2022 16.98 17.05 16.75 16.77 45,826 -0.53(-3.06%)
Sep 12, 2022 17.21 17.39 17.20 17.30 44,003 +0.27(+1.61%)
Sep 09, 2022 16.91 17.09 16.91 17.03 21,734 +0.26(+1.52%)
Sep 08, 2022 16.61 16.77 16.60 16.77 22,232 +0.06(+0.34%)
Sep 07, 2022 16.43 16.74 16.43 16.72 10,886 +0.25(+1.49%)
Sep 06, 2022 16.66 16.66 16.47 16.47 9,374 -0.26(-1.53%)
Sep 02, 2022 16.88 16.96 16.71 16.73 20,140 -0.45(-2.64%)
Sep 01, 2022 16.81 17.18 16.64 17.18 15,895 +0.23(+1.34%)
Aug 31, 2022 17.03 17.22 16.92 16.95 16,649 -0.02(-0.11%)
Aug 30, 2022 17.16 17.22 16.92 16.97 13,553 -0.13(-0.77%)
Aug 29, 2022 17.17 17.26 17.09 17.10 7,738 -0.09(-0.55%)
Aug 26, 2022 17.48 17.48 17.11 17.20 16,764 -0.23(-1.30%)
Aug 25, 2022 17.20 17.43 17.20 17.43 6,735 +0.26(+1.49%)
Aug 24, 2022 17.09 17.30 17.09 17.17 19,923 +0.00(+0.02%)
Aug 23, 2022 17.00 17.23 17.00 17.17 19,548 +0.16(+0.92%)
Aug 22, 2022 17.04 17.09 16.96 17.01 7,834 -0.14(-0.83%)
Aug 19, 2022 17.29 17.29 17.09 17.15 24,853 -0.44(-2.52%)
Aug 18, 2022 17.66 17.74 17.40 17.60 15,737 -0.06(-0.32%)
Aug 17, 2022 17.61 17.68 17.53 17.65 20,231 -0.04(-0.21%)
Aug 16, 2022 17.70 17.78 17.69 17.69 5,358 -0.07(-0.41%)
Aug 15, 2022 17.70 17.81 17.70 17.76 16,478 -0.04(-0.24%)
Aug 12, 2022 17.61 17.84 17.61 17.81 18,602 +0.17(+0.97%)
Aug 11, 2022 17.76 17.76 17.60 17.63 9,191 +0.02(+0.11%)
Aug 10, 2022 17.47 17.77 17.47 17.61 23,094 +0.32(+1.86%)
Aug 09, 2022 17.30 17.35 17.24 17.29 21,005 -0.06(-0.33%)
Aug 08, 2022 17.42 17.47 17.32 17.35 43,687 +0.11(+0.66%)
Aug 05, 2022 17.17 17.28 17.17 17.24 24,917 -0.14(-0.82%)
Aug 04, 2022 17.48 17.48 17.24 17.38 209,694 +0.16(+0.93%)
Aug 03, 2022 17.14 17.27 17.09 17.22 32,896 +0.00(+0.00%)
Aug 02, 2022 17.23 17.30 17.11 17.22 23,067 -0.02(-0.11%)
Aug 01, 2022 17.18 17.41 17.18 17.24 16,953 -0.08(-0.44%)
Jul 29, 2022 17.13 17.36 17.13 17.31 52,312 +0.09(+0.49%)
Jul 28, 2022 17.08 17.23 16.97 17.23 11,226 +0.27(+1.62%)
Jul 27, 2022 16.79 17.07 16.78 16.95 12,499 +0.30(+1.82%)
Jul 26, 2022 16.77 16.81 16.61 16.65 19,178 -0.20(-1.18%)
Jul 25, 2022 16.79 16.89 16.73 16.85 20,316 +0.24(+1.42%)
Jul 22, 2022 16.87 16.87 16.61 16.61 14,296 -0.60(-3.46%)
Jul 21, 2022 16.58 17.21 16.52 17.21 25,814 +0.57(+3.41%)
Jul 20, 2022 16.68 16.70 16.48 16.64 13,544 +0.21(+1.27%)
Jul 19, 2022 16.61 16.73 16.43 16.43 21,765 +0.07(+0.40%)
Jul 18, 2022 16.50 16.62 16.33 16.37 31,716 +0.14(+0.87%)
Jul 15, 2022 16.19 16.31 16.08 16.23 47,634 +0.12(+0.76%)
Jul 14, 2022 16.07 16.10 15.94 16.10 12,455 -0.23(-1.39%)
Jul 13, 2022 16.24 16.43 16.16 16.33 75,518 +0.02(+0.12%)
Jul 12, 2022 16.30 16.46 16.24 16.31 11,912 -0.07(-0.40%)
Jul 11, 2022 16.51 16.58 16.36 16.38 52,514 -0.42(-2.48%)
Jul 08, 2022 16.90 16.91 16.67 16.79 20,506 +0.06(+0.34%)
Jul 07, 2022 16.73 16.85 16.66 16.74 169,792 +0.26(+1.55%)
Jul 06, 2022 16.46 16.48 16.24 16.48 27,065 -0.03(-0.17%)
Jul 05, 2022 16.37 16.51 16.22 16.51 21,776 -0.25(-1.47%)
Jul 01, 2022 16.56 16.76 16.44 16.75 17,110 +0.06(+0.34%)
Jun 30, 2022 16.70 16.77 16.40 16.70 28,757 -0.05(-0.28%)
Jun 29, 2022 17.16 17.16 16.70 16.75 39,814 -0.09(-0.56%)
Jun 28, 2022 16.98 17.24 16.82 16.84 11,990 -0.17(-0.99%)
Jun 27, 2022 17.05 17.16 16.96 17.01 9,317 +0.05(+0.27%)
Jun 24, 2022 17.02 17.07 16.92 16.96 6,713 +0.10(+0.61%)
Jun 23, 2022 16.78 16.86 16.52 16.86 25,543 +0.19(+1.12%)
Jun 22, 2022 16.63 16.84 16.63 16.67 30,673 -0.15(-0.89%)
Jun 21, 2022 16.74 17.00 16.74 16.82 48,132 +0.26(+1.58%)
Jun 17, 2022 16.58 16.68 16.48 16.56 62,182 -0.07(-0.45%)
Jun 16, 2022 16.73 16.78 16.60 16.64 51,315 -0.49(-2.88%)
Jun 15, 2022 16.93 17.23 16.88 17.13 23,810 +0.25(+1.49%)
Jun 14, 2022 16.88 16.91 16.66 16.88 64,741 +0.00(+0.00%)
Jun 13, 2022 17.06 17.13 16.86 16.88 32,400 -0.71(-4.03%)
Jun 10, 2022 17.59 17.60 17.36 17.59 23,757 -0.42(-2.33%)
Jun 09, 2022 18.21 18.21 17.87 18.01 20,838 -0.29(-1.58%)
Jun 08, 2022 18.39 18.42 18.17 18.30 29,014 -0.16(-0.86%)
Jun 07, 2022 18.36 18.55 18.30 18.45 13,169 -0.37(-1.98%)
Jun 06, 2022 18.72 18.83 18.48 18.83 8,333 +0.34(+1.82%)
Jun 03, 2022 18.68 18.68 18.48 18.49 14,658 -0.35(-1.88%)
Jun 02, 2022 18.60 18.85 18.53 18.85 9,918 +0.42(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.