Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 19.96 19.97 19.34 19.51 1,607,100 -0.40(-2.01%)
May 27, 2004 19.15 19.99 18.99 19.91 3,309,400 +0.81(+4.24%)
May 26, 2004 19.06 19.29 18.75 19.10 2,299,200 -0.07(-0.37%)
May 25, 2004 18.36 19.32 18.18 19.17 2,636,000 +0.76(+4.13%)
May 24, 2004 19.08 19.20 18.22 18.41 1,809,600 -0.40(-2.13%)
May 21, 2004 19.19 19.32 18.64 18.81 1,921,100 -0.01(-0.05%)
May 20, 2004 18.45 19.39 18.43 18.82 2,772,400 +0.36(+1.95%)
May 19, 2004 20.24 20.38 18.40 18.46 5,564,600 -1.54(-7.70%)
May 18, 2004 20.17 20.54 19.70 20.00 3,443,300 +0.11(+0.55%)
May 17, 2004 20.44 21.00 19.75 19.89 6,213,200 -2.38(-10.69%)
May 14, 2004 22.56 23.19 22.00 22.27 1,416,300 -0.53(-2.32%)
May 13, 2004 21.63 23.16 21.61 22.80 2,324,700 +0.97(+4.44%)
May 12, 2004 21.70 22.10 20.61 21.83 3,632,700 -0.05(-0.23%)
May 11, 2004 21.65 22.36 21.45 21.88 1,351,000 +0.29(+1.34%)
May 10, 2004 22.12 22.47 21.19 21.59 2,383,300 -0.95(-4.21%)
May 07, 2004 23.01 23.70 22.32 22.54 1,872,200 -0.61(-2.64%)
May 06, 2004 24.23 24.23 22.96 23.15 2,660,200 -1.31(-5.35%)
May 05, 2004 24.52 25.19 23.50 24.46 3,500,000 -0.87(-3.43%)
May 04, 2004 25.99 26.00 24.86 25.33 1,676,000 -0.27(-1.05%)
May 03, 2004 24.85 25.79 24.69 25.60 2,187,900 +1.06(+4.32%)
Apr 30, 2004 25.90 25.90 24.38 24.54 1,539,400 -1.13(-4.40%)
Apr 29, 2004 25.93 26.64 25.37 25.67 1,650,700 -0.48(-1.84%)
Apr 28, 2004 26.97 27.06 25.77 26.15 2,202,500 -0.99(-3.65%)
Apr 27, 2004 27.25 27.58 26.88 27.14 2,747,000 +0.21(+0.78%)
Apr 26, 2004 26.22 27.29 26.19 26.93 1,837,000 +0.96(+3.70%)
Apr 23, 2004 26.15 26.30 25.58 25.97 685,400 -0.13(-0.50%)
Apr 22, 2004 26.05 26.21 25.63 26.10 958,200 +0.12(+0.46%)
Apr 21, 2004 25.31 26.03 25.31 25.98 955,300 +0.61(+2.40%)
Apr 20, 2004 25.99 26.54 25.34 25.37 1,639,400 -0.13(-0.51%)
Apr 19, 2004 24.82 25.57 24.71 25.50 1,049,400 +0.73(+2.95%)
Apr 16, 2004 24.78 25.00 24.40 24.77 2,683,000 -0.22(-0.88%)
Apr 15, 2004 25.20 25.37 24.41 24.99 881,400 -0.20(-0.79%)
Apr 14, 2004 24.50 25.59 24.41 25.19 1,130,300 +0.58(+2.36%)
Apr 13, 2004 25.58 25.67 24.60 24.61 655,500 -0.89(-3.49%)
Apr 12, 2004 25.35 25.73 25.24 25.50 936,800 +0.18(+0.71%)
Apr 08, 2004 25.35 25.69 25.10 25.32 1,734,600 +0.65(+2.63%)
Apr 07, 2004 25.25 25.41 24.46 24.67 1,356,800 -0.42(-1.67%)
Apr 06, 2004 25.70 25.71 24.79 25.09 1,130,700 -0.77(-2.98%)
Apr 05, 2004 24.33 26.11 24.31 25.86 2,327,300 +1.41(+5.77%)
Apr 02, 2004 23.74 24.47 23.69 24.45 1,380,600 +1.05(+4.49%)
Apr 01, 2004 23.75 23.90 23.31 23.40 1,037,500 -0.42(-1.76%)
Mar 31, 2004 23.98 24.14 23.44 23.82 850,700 -0.13(-0.54%)
Mar 30, 2004 23.47 23.98 23.22 23.95 612,900 +0.45(+1.91%)
Mar 29, 2004 23.04 23.60 23.01 23.50 692,700 +0.57(+2.49%)
Mar 26, 2004 22.68 23.23 22.64 22.93 791,600 +0.20(+0.88%)
Mar 25, 2004 21.97 22.89 21.75 22.73 2,072,000 +0.86(+3.93%)
Mar 24, 2004 22.20 22.59 21.77 21.87 1,563,000 -0.58(-2.58%)
Mar 23, 2004 22.80 22.80 22.30 22.45 1,125,300 -0.05(-0.22%)
Mar 22, 2004 23.56 23.62 22.45 22.50 1,718,200 -1.18(-4.98%)
Mar 19, 2004 24.03 24.44 23.62 23.68 1,157,900 -0.22(-0.92%)
Mar 18, 2004 23.73 24.23 23.60 23.90 1,031,000 -0.04(-0.17%)
Mar 17, 2004 23.63 24.25 23.56 23.94 1,167,000 +0.40(+1.70%)
Mar 16, 2004 24.16 24.65 22.74 23.54 2,195,900 -0.67(-2.77%)
Mar 15, 2004 24.29 25.64 23.96 24.21 6,787,900 +1.30(+5.67%)
Mar 12, 2004 22.50 23.29 22.49 22.91 1,224,100 +0.56(+2.51%)
Mar 11, 2004 22.95 23.25 22.16 22.35 2,368,800 -1.00(-4.28%)
Mar 10, 2004 24.27 24.28 23.05 23.35 2,292,300 -0.93(-3.83%)
Mar 09, 2004 24.39 24.78 23.95 24.28 2,684,200 +0.01(+0.04%)
Mar 08, 2004 24.94 25.07 23.98 24.27 1,272,000 -0.57(-2.29%)
Mar 05, 2004 24.02 25.10 23.94 24.84 1,882,100 +0.49(+2.01%)
Mar 04, 2004 24.27 24.54 23.88 24.35 1,329,600 +0.24(+1.00%)
Mar 03, 2004 23.64 24.24 23.64 24.11 2,088,800 +0.51(+2.16%)
Mar 02, 2004 23.83 23.83 23.32 23.60 1,237,200 -0.35(-1.46%)
Mar 01, 2004 23.90 24.01 23.48 23.95 2,518,700 -0.05(-0.21%)
Feb 27, 2004 24.84 24.98 23.57 24.00 3,925,700 -0.94(-3.77%)
Feb 26, 2004 23.96 25.11 22.85 24.94 5,661,500 +0.75(+3.10%)
Feb 25, 2004 23.50 24.19 23.28 24.19 2,121,400 +0.83(+3.55%)
Feb 24, 2004 22.88 23.42 22.55 23.36 1,927,800 +0.48(+2.10%)
Feb 23, 2004 22.81 23.10 22.66 22.88 1,854,500 +0.03(+0.13%)
Feb 20, 2004 23.02 23.05 22.29 22.85 2,437,100 +0.00(+0.00%)
Feb 19, 2004 23.02 23.38 22.50 22.85 3,760,500 -0.20(-0.87%)
Feb 18, 2004 21.57 23.23 21.56 23.05 5,936,100 +1.75(+8.22%)
Feb 17, 2004 21.30 21.39 20.93 21.30 1,681,300 +0.05(+0.24%)
Feb 13, 2004 21.47 21.80 21.14 21.25 2,062,300 -0.18(-0.84%)
Feb 12, 2004 21.07 21.95 20.69 21.43 1,735,000 +0.37(+1.76%)
Feb 11, 2004 20.72 21.20 20.72 21.06 1,111,400 +0.15(+0.72%)
Feb 10, 2004 20.60 20.96 20.40 20.91 1,030,100 +0.40(+1.95%)
Feb 09, 2004 20.27 20.78 20.19 20.51 1,166,300 +0.31(+1.53%)
Feb 06, 2004 19.87 20.49 19.78 20.20 1,566,500 +0.38(+1.92%)
Feb 05, 2004 20.60 20.89 19.37 19.82 1,595,100 -0.88(-4.25%)
Feb 04, 2004 20.92 21.29 20.42 20.70 1,690,800 -0.55(-2.59%)
Feb 03, 2004 20.74 21.38 20.35 21.25 1,450,500 +0.87(+4.27%)
Feb 02, 2004 20.21 21.04 20.01 20.38 1,743,100 +0.22(+1.09%)
Jan 30, 2004 19.75 20.24 19.66 20.16 1,210,200 +0.06(+0.30%)
Jan 29, 2004 20.10 20.20 19.13 20.10 2,297,500 +0.09(+0.45%)
Jan 28, 2004 20.21 20.43 19.82 20.01 2,060,900 -0.18(-0.89%)
Jan 27, 2004 20.50 20.55 19.89 20.19 1,864,500 -0.31(-1.51%)
Jan 26, 2004 20.20 20.55 20.03 20.50 1,358,600 +0.16(+0.79%)
Jan 23, 2004 19.40 20.44 19.39 20.34 2,712,300 +0.81(+4.15%)
Jan 22, 2004 19.82 20.00 19.38 19.53 1,509,900 -0.15(-0.76%)
Jan 21, 2004 18.90 19.96 18.70 19.68 1,707,600 +0.68(+3.58%)
Jan 20, 2004 19.40 19.48 18.89 19.00 1,865,800 -0.36(-1.86%)
Jan 16, 2004 18.70 19.44 18.20 19.36 2,544,600 +1.12(+6.14%)
Jan 15, 2004 17.49 18.60 17.40 18.24 2,604,163 +0.87(+5.01%)
Jan 14, 2004 18.42 18.49 17.12 17.37 3,190,274 -0.77(-4.24%)
Jan 13, 2004 19.07 19.07 17.96 18.14 1,519,106 -0.79(-4.18%)
Jan 12, 2004 19.00 19.26 18.74 18.93 1,707,899 +0.24(+1.29%)
Jan 09, 2004 18.73 19.62 18.36 18.69 2,321,116 -0.05(-0.27%)
Jan 08, 2004 18.55 18.80 18.21 18.74 1,536,476 +0.32(+1.74%)
Jan 07, 2004 18.40 18.49 18.15 18.42 1,456,119 -0.06(-0.32%)
Jan 06, 2004 18.37 18.65 18.26 18.48 1,061,500 +0.11(+0.60%)
Jan 05, 2004 18.68 18.74 18.26 18.37 1,744,100 -0.05(-0.27%)
Jan 02, 2004 18.12 18.60 17.98 18.42 1,267,700 +0.52(+2.91%)
Dec 31, 2003 17.79 18.10 17.69 17.90 1,340,400 +0.01(+0.06%)
Dec 30, 2003 17.78 17.95 17.65 17.89 1,288,680 +0.03(+0.17%)
Dec 29, 2003 17.70 18.11 17.62 17.86 1,032,309 -0.01(-0.06%)
Dec 26, 2003 18.09 18.18 17.60 17.87 766,789 -0.24(-1.33%)
Dec 24, 2003 17.70 18.46 17.51 18.11 1,591,010 +0.40(+2.26%)
Dec 23, 2003 17.50 17.85 17.14 17.71 2,850,801 +0.72(+4.24%)
Dec 22, 2003 17.08 17.45 16.73 16.99 2,062,230 +0.34(+2.04%)
Dec 19, 2003 16.39 16.76 16.26 16.65 1,703,479 +0.10(+0.60%)
Dec 18, 2003 16.35 16.55 16.10 16.55 1,143,185 +0.33(+2.03%)
Dec 17, 2003 16.10 16.34 15.96 16.22 844,583 +0.04(+0.25%)
Dec 16, 2003 16.07 16.28 15.87 16.18 885,626 +0.07(+0.43%)
Dec 15, 2003 16.85 16.93 16.03 16.11 1,339,724 -0.39(-2.36%)
Dec 12, 2003 16.23 16.64 16.20 16.50 945,803 +0.00(+0.00%)
Dec 11, 2003 15.60 16.52 15.60 16.50 1,282,500 +0.81(+5.16%)
Dec 10, 2003 16.18 16.42 15.40 15.69 1,780,726 -0.48(-2.97%)
Dec 09, 2003 17.45 17.60 16.10 16.17 3,499,744 -0.06(-0.37%)
Dec 08, 2003 16.35 16.48 15.68 16.23 1,439,638 +0.08(+0.48%)
Dec 05, 2003 16.10 16.58 15.95 16.15 1,414,852 +0.05(+0.32%)
Dec 04, 2003 16.30 16.31 15.51 16.10 1,942,388 +0.16(+1.00%)
Dec 03, 2003 17.00 17.00 15.86 15.94 4,362,383 -0.96(-5.68%)
Dec 02, 2003 16.86 17.50 16.58 16.90 6,813,808 -0.12(-0.71%)
Dec 01, 2003 15.11 17.43 15.09 17.02 21,004,484 +3.16(+22.80%)
Nov 28, 2003 13.70 14.19 13.60 13.86 1,195,886 +0.19(+1.39%)
Nov 26, 2003 13.57 13.90 13.35 13.67 1,272,079 -0.06(-0.44%)
Nov 25, 2003 13.62 13.84 13.42 13.73 947,979 +0.18(+1.33%)
Nov 24, 2003 12.95 13.59 12.94 13.55 2,167,436 +0.82(+6.44%)
Nov 21, 2003 13.02 13.22 12.58 12.73 2,120,404 -0.29(-2.23%)
Nov 20, 2003 12.70 13.38 12.66 13.02 1,529,737 +0.22(+1.72%)
Nov 19, 2003 12.52 13.07 12.52 12.80 1,026,027 +0.14(+1.11%)
Nov 18, 2003 13.04 13.13 12.62 12.66 984,865 -0.27(-2.09%)
Nov 17, 2003 12.93 13.15 12.67 12.93 1,235,975 -0.07(-0.54%)
Nov 14, 2003 13.63 13.92 13.00 13.00 2,229,143 -0.68(-4.97%)
Nov 13, 2003 13.89 13.90 13.50 13.68 1,416,872 +0.22(+1.63%)
Nov 12, 2003 12.80 13.52 12.61 13.46 1,842,532 +0.94(+7.51%)
Nov 11, 2003 12.95 13.11 12.34 12.52 1,022,253 -0.44(-3.40%)
Nov 10, 2003 13.34 13.34 12.91 12.96 1,210,791 -0.32(-2.41%)
Nov 07, 2003 13.24 13.45 13.20 13.28 837,853 -0.06(-0.46%)
Nov 06, 2003 13.40 13.49 13.14 13.34 666,586 -0.07(-0.51%)
Nov 05, 2003 13.46 13.52 13.15 13.41 752,939 +0.04(+0.30%)
Nov 04, 2003 13.82 13.85 13.15 13.37 1,599,153 +0.13(+0.98%)
Nov 03, 2003 13.50 13.62 13.00 13.24 1,140,183 -0.24(-1.78%)
Oct 31, 2003 13.25 13.56 13.15 13.48 970,766 +0.21(+1.58%)
Oct 30, 2003 13.50 13.85 13.24 13.27 1,243,851 -0.23(-1.70%)
Oct 29, 2003 13.76 13.90 13.48 13.50 2,262,693 -0.44(-3.16%)
Oct 28, 2003 13.76 14.08 13.72 13.94 996,998 +0.34(+2.50%)
Oct 27, 2003 13.85 14.02 13.57 13.60 1,060,200 -0.25(-1.81%)
Oct 24, 2003 13.76 14.00 13.52 13.85 602,300 +0.05(+0.36%)
Oct 23, 2003 13.55 14.13 13.27 13.80 826,800 +0.18(+1.32%)
Oct 22, 2003 13.99 14.00 13.40 13.62 1,033,000 -0.60(-4.22%)
Oct 21, 2003 13.67 14.27 13.65 14.22 977,884 +0.52(+3.80%)
Oct 20, 2003 13.48 14.09 13.05 13.70 1,232,348 +0.03(+0.22%)
Oct 17, 2003 14.65 14.66 13.57 13.67 1,998,754 -0.60(-4.21%)
Oct 16, 2003 14.52 14.68 14.12 14.27 1,537,548 -0.25(-1.71%)
Oct 15, 2003 15.02 15.31 14.44 14.52 2,556,111 -0.35(-2.35%)
Oct 14, 2003 14.46 15.00 14.46 14.87 992,514 -0.01(-0.07%)
Oct 13, 2003 14.95 14.98 14.68 14.88 1,012,377 +0.23(+1.57%)
Oct 10, 2003 14.89 15.00 14.42 14.65 1,294,254 -0.27(-1.81%)
Oct 09, 2003 14.83 14.97 14.70 14.92 1,134,705 +0.37(+2.54%)
Oct 08, 2003 14.89 15.05 14.49 14.55 1,825,218 -0.30(-2.02%)
Oct 07, 2003 14.51 15.00 14.45 14.85 1,375,180 +0.31(+2.13%)
Oct 06, 2003 14.56 14.64 14.45 14.54 620,359 +0.00(+0.00%)
Oct 03, 2003 14.81 15.01 14.48 14.54 1,992,088 -0.16(-1.09%)
Oct 02, 2003 14.00 14.78 13.95 14.70 2,298,951 +0.91(+6.60%)
Oct 01, 2003 14.09 14.20 13.69 13.79 1,895,751 -0.26(-1.85%)
Sep 30, 2003 14.45 14.49 13.85 14.05 1,914,631 +0.00(+0.00%)
Sep 29, 2003 14.11 14.24 13.80 14.05 1,636,948 +0.07(+0.50%)
Sep 26, 2003 14.10 14.31 13.81 13.98 1,715,940 -0.16(-1.13%)
Sep 25, 2003 14.60 14.80 13.88 14.14 2,404,688 -0.01(-0.07%)
Sep 24, 2003 14.99 14.98 13.98 14.15 2,968,119 -0.84(-5.60%)
Sep 23, 2003 14.60 15.10 14.50 14.99 2,677,736 +0.54(+3.74%)
Sep 22, 2003 14.60 14.65 14.11 14.45 1,789,607 -0.26(-1.77%)
Sep 19, 2003 14.97 15.00 14.53 14.71 4,906,822 +0.59(+4.18%)
Sep 18, 2003 13.49 14.16 13.37 14.12 2,109,847 +0.69(+5.14%)
Sep 17, 2003 13.00 13.51 12.94 13.43 2,299,763 +0.43(+3.31%)
Sep 16, 2003 13.11 13.14 12.82 13.00 2,262,079 -0.09(-0.69%)
Sep 15, 2003 13.46 13.62 12.90 13.09 1,765,900 -0.28(-2.09%)
Sep 12, 2003 13.07 13.48 13.00 13.37 1,064,900 +0.07(+0.53%)
Sep 11, 2003 13.41 13.72 12.94 13.30 2,219,300 -0.03(-0.23%)
Sep 10, 2003 14.40 14.40 13.12 13.33 4,649,200 -1.04(-7.24%)
Sep 09, 2003 13.91 14.44 13.75 14.37 2,983,500 +0.47(+3.38%)
Sep 08, 2003 13.43 13.90 13.26 13.90 2,452,100 +0.73(+5.54%)
Sep 05, 2003 12.70 13.69 12.50 13.17 2,937,600 +0.41(+3.21%)
Sep 04, 2003 12.30 12.82 12.21 12.76 1,416,500 +0.51(+4.16%)
Sep 03, 2003 12.70 12.91 12.14 12.25 1,851,200 -0.29(-2.31%)
Sep 02, 2003 12.22 12.66 12.03 12.54 1,560,500 +0.32(+2.62%)
Aug 29, 2003 12.03 12.37 12.00 12.22 1,230,600 +0.18(+1.50%)
Aug 28, 2003 11.71 12.19 11.65 12.04 1,496,100 +0.37(+3.17%)
Aug 27, 2003 11.39 11.73 11.33 11.67 1,127,300 +0.31(+2.73%)
Aug 26, 2003 11.51 11.56 11.22 11.36 1,046,600 -0.12(-1.05%)
Aug 25, 2003 11.70 11.74 11.25 11.48 1,105,400 +0.01(+0.09%)
Aug 22, 2003 11.95 12.00 11.42 11.47 1,088,100 -0.33(-2.80%)
Aug 21, 2003 11.62 11.96 11.38 11.80 1,596,700 +0.17(+1.46%)
Aug 20, 2003 11.27 11.79 11.12 11.63 1,876,900 +0.25(+2.20%)
Aug 19, 2003 11.46 11.50 11.12 11.38 2,706,700 +0.14(+1.25%)
Aug 18, 2003 11.00 11.41 10.95 11.24 3,648,700 +0.39(+3.59%)
Aug 15, 2003 11.05 11.65 10.00 10.85 20,805,600 -3.28(-23.21%)
Aug 13, 2003 14.38 14.80 13.95 14.13 2,442,100 -0.21(-1.46%)
Aug 12, 2003 12.77 14.73 12.69 14.34 6,686,700 +1.73(+13.68%)
Aug 11, 2003 12.00 12.70 12.00 12.61 2,957,700 +0.54(+4.51%)
Aug 08, 2003 11.90 12.21 11.81 12.07 2,229,600 +0.26(+2.20%)
Aug 07, 2003 11.55 12.20 11.29 11.81 2,498,300 +0.49(+4.33%)
Aug 06, 2003 11.32 11.60 11.20 11.32 1,487,200 -0.25(-2.16%)
Aug 05, 2003 12.01 12.25 11.37 11.57 2,041,500 -0.66(-5.40%)
Aug 04, 2003 12.34 12.63 11.75 12.23 1,437,500 -0.11(-0.89%)
Aug 01, 2003 12.76 12.90 12.50 12.34 1,234,303 -0.43(-3.37%)
Jul 31, 2003 12.65 12.98 12.45 12.77 2,893,900 +0.02(+0.16%)
Jul 30, 2003 12.71 13.10 12.28 12.75 5,231,500 -1.15(-8.27%)
Jul 29, 2003 14.23 14.44 13.80 13.90 1,623,600 -0.21(-1.49%)
Jul 28, 2003 13.24 14.46 13.18 14.11 2,251,100 +0.94(+7.14%)
Jul 25, 2003 13.64 13.71 12.65 13.17 1,638,900 -0.43(-3.16%)
Jul 24, 2003 14.00 14.15 13.55 13.60 989,200 -0.33(-2.37%)
Jul 23, 2003 14.01 14.45 13.52 13.93 1,876,300 -0.39(-2.72%)
Jul 22, 2003 14.54 14.71 13.63 14.32 2,478,700 +0.81(+6.00%)
Jul 21, 2003 14.09 14.11 13.50 13.51 2,537,500 -0.33(-2.38%)
Jul 18, 2003 14.52 14.63 13.55 13.84 2,454,400 +0.17(+1.24%)
Jul 17, 2003 14.10 14.35 13.66 13.67 2,124,600 -0.62(-4.34%)
Jul 16, 2003 14.70 14.74 14.26 14.29 1,427,900 -0.17(-1.18%)
Jul 15, 2003 14.25 14.70 14.25 14.46 2,127,900 +0.26(+1.83%)
Jul 14, 2003 14.70 14.95 14.16 14.20 2,504,300 -0.29(-2.00%)
Jul 11, 2003 14.52 14.65 14.27 14.49 1,403,600 +0.05(+0.35%)
Jul 10, 2003 14.74 14.75 14.29 14.44 3,751,800 -0.38(-2.56%)
Jul 09, 2003 14.80 14.93 14.62 14.82 7,757,400 -0.32(-2.11%)
Jul 08, 2003 15.17 15.30 14.91 15.14 5,930,200 -0.61(-3.87%)
Jul 07, 2003 15.60 15.88 15.49 15.75 2,402,800 +0.47(+3.08%)
Jul 03, 2003 14.61 15.54 14.60 15.28 1,965,900 +0.30(+2.00%)
Jul 02, 2003 13.98 15.19 13.97 14.98 3,124,000 +1.02(+7.31%)
Jul 01, 2003 13.80 14.16 13.50 13.96 2,439,400 -0.24(-1.69%)
Jun 30, 2003 14.74 14.97 13.93 14.20 3,347,100 -0.43(-2.94%)
Jun 27, 2003 15.56 15.80 14.46 14.63 2,410,500 -0.84(-5.43%)
Jun 26, 2003 15.00 15.65 14.81 15.47 1,885,600 +0.66(+4.46%)
Jun 25, 2003 14.57 15.13 14.52 14.81 2,881,200 +0.36(+2.49%)
Jun 24, 2003 14.38 15.00 14.32 14.45 1,943,100 -0.15(-1.03%)
Jun 23, 2003 15.94 16.25 14.45 14.60 3,439,800 -1.16(-7.36%)
Jun 20, 2003 15.68 16.24 15.02 15.76 4,037,200 +0.41(+2.67%)
Jun 19, 2003 17.30 17.46 15.16 15.35 5,136,300 -1.83(-10.65%)
Jun 18, 2003 18.58 18.63 17.11 17.18 2,515,100 -1.74(-9.20%)
Jun 17, 2003 18.33 19.01 17.97 18.92 2,940,600 +0.67(+3.67%)
Jun 16, 2003 17.60 18.49 17.58 18.25 2,386,200 +0.67(+3.81%)
Jun 13, 2003 18.30 18.50 17.55 17.58 1,832,400 -0.77(-4.20%)
Jun 12, 2003 18.03 18.56 17.52 18.35 2,917,400 +0.35(+1.94%)
Jun 11, 2003 17.75 18.43 17.61 18.00 2,874,700 +0.41(+2.33%)
Jun 10, 2003 16.90 17.76 16.50 17.59 5,349,100 +1.30(+7.98%)
Jun 09, 2003 18.80 18.86 16.15 16.29 4,428,200 -2.57(-13.63%)
Jun 06, 2003 18.00 20.57 17.75 18.86 6,897,200 +1.21(+6.86%)
Jun 05, 2003 15.56 17.90 15.55 17.65 3,871,100 +1.93(+12.28%)
Jun 04, 2003 15.18 15.79 15.01 15.72 2,316,800 +0.57(+3.76%)
Jun 03, 2003 15.49 15.60 14.96 15.15 2,491,600 -0.35(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.