Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.66 12.80 12.28 12.44 1,705,083 -0.30(-2.35%)
May 30, 2013 12.71 12.94 12.55 12.74 1,616,522 -0.07(-0.55%)
May 29, 2013 13.27 13.27 12.58 12.81 2,056,526 -0.46(-3.47%)
May 28, 2013 13.35 13.88 13.21 13.27 1,380,790 +0.24(+1.84%)
May 24, 2013 12.92 13.07 12.66 13.03 0 +0.07(+0.54%)
May 23, 2013 12.68 13.16 11.05 12.96 0 -0.34(-2.56%)
May 22, 2013 13.85 14.13 13.13 13.30 0 -0.50(-3.62%)
May 21, 2013 13.69 13.85 13.30 13.80 0 +0.27(+2.00%)
May 20, 2013 13.47 13.78 13.39 13.53 0 +0.12(+0.89%)
May 17, 2013 13.21 13.73 13.14 13.41 0 +0.32(+2.44%)
May 16, 2013 13.23 13.28 12.87 13.09 1,810,045 -0.11(-0.83%)
May 15, 2013 12.52 13.20 12.52 13.20 2,367,990 +0.80(+6.45%)
May 13, 2013 12.13 12.51 12.05 12.40 988,015 +0.36(+2.99%)
May 10, 2013 11.68 12.05 11.60 12.04 0 +0.47(+4.06%)
May 09, 2013 12.02 12.05 11.55 11.57 0 -0.41(-3.42%)
May 08, 2013 12.53 12.56 11.85 11.98 0 -0.51(-4.08%)
May 07, 2013 12.54 12.66 12.41 12.49 0 +0.02(+0.16%)
May 06, 2013 11.78 12.56 11.76 12.47 0 +0.82(+7.04%)
May 03, 2013 11.52 11.86 11.35 11.65 0 +0.30(+2.64%)
May 02, 2013 11.49 11.51 11.23 11.35 0 -0.05(-0.44%)
May 01, 2013 11.52 11.60 11.22 11.40 0 -0.20(-1.72%)
Apr 30, 2013 11.23 11.72 11.15 11.60 0 +0.46(+4.13%)
Apr 29, 2013 11.15 11.28 10.87 11.14 1,982,559 +0.06(+0.54%)
Apr 26, 2013 11.02 11.69 10.89 11.08 2,557,737 +0.19(+1.74%)
Apr 25, 2013 10.73 10.93 10.64 10.89 1,158,167 +0.23(+2.16%)
Apr 24, 2013 10.83 10.84 10.56 10.66 778,609 -0.17(-1.57%)
Apr 23, 2013 10.55 10.87 10.53 10.83 780,838 +0.37(+3.54%)
Apr 22, 2013 10.50 10.58 10.26 10.46 951,537 +0.10(+0.97%)
Apr 19, 2013 10.24 10.48 10.20 10.36 1,032,893 +0.12(+1.17%)
Apr 18, 2013 10.77 10.78 10.10 10.24 1,470,982 -0.46(-4.30%)
Apr 17, 2013 10.72 10.72 10.32 10.70 1,370,676 -0.15(-1.38%)
Apr 16, 2013 10.72 10.93 10.55 10.85 1,431,453 +0.18(+1.69%)
Apr 15, 2013 10.86 10.86 10.51 10.67 1,414,942 -0.19(-1.75%)
Apr 12, 2013 10.91 11.11 10.80 10.86 658,901 -0.09(-0.82%)
Apr 11, 2013 11.16 11.27 10.91 10.95 1,310,341 -0.18(-1.62%)
Apr 10, 2013 10.89 11.39 10.83 11.13 1,695,344 +0.31(+2.87%)
Apr 09, 2013 10.77 10.93 10.67 10.82 1,213,048 +0.09(+0.84%)
Apr 08, 2013 10.51 10.74 10.28 10.73 923,346 +0.26(+2.48%)
Apr 05, 2013 10.14 10.51 10.04 10.47 1,261,667 +0.16(+1.55%)
Apr 04, 2013 10.02 10.43 9.990 10.31 1,314,516 +0.29(+2.89%)
Apr 03, 2013 10.36 10.42 9.831 10.02 1,592,605 -0.29(-2.81%)
Apr 02, 2013 10.25 10.42 10.08 10.31 1,495,361 +0.08(+0.78%)
Apr 01, 2013 10.43 10.56 10.07 10.23 1,091,792 -0.17(-1.63%)
Mar 28, 2013 10.50 10.57 10.38 10.40 647,996 +0.00(+0.00%)
Mar 27, 2013 10.45 10.53 10.24 10.40 457,344 -0.09(-0.86%)
Mar 26, 2013 10.51 10.58 10.36 10.49 987,553 +0.07(+0.67%)
Mar 25, 2013 10.22 10.63 10.19 10.42 980,251 +0.17(+1.66%)
Mar 22, 2013 10.48 10.50 9.760 10.25 2,247,979 -0.24(-2.29%)
Mar 21, 2013 10.43 10.63 10.05 10.49 1,316,279 -0.33(-3.05%)
Mar 20, 2013 10.47 10.84 10.42 10.82 1,551,509 +0.40(+3.84%)
Mar 19, 2013 10.47 10.49 10.28 10.42 1,366,317 -0.03(-0.29%)
Mar 18, 2013 10.11 10.49 10.03 10.45 965,416 +0.16(+1.55%)
Mar 15, 2013 10.18 10.35 10.01 10.29 1,445,032 +0.10(+0.98%)
Mar 14, 2013 10.00 10.34 9.900 10.19 2,124,405 +0.21(+2.10%)
Mar 13, 2013 9.600 9.980 9.530 9.980 1,091,519 +0.44(+4.61%)
Mar 12, 2013 9.730 9.840 9.510 9.540 960,827 -0.20(-2.05%)
Mar 11, 2013 9.560 9.950 9.530 9.740 1,180,758 +0.14(+1.46%)
Mar 08, 2013 9.540 9.687 9.470 9.600 1,389,050 +0.08(+0.84%)
Mar 07, 2013 9.260 9.540 9.250 9.520 1,443,417 +0.22(+2.37%)
Mar 06, 2013 9.180 9.360 9.140 9.300 1,958,176 +0.15(+1.64%)
Mar 05, 2013 9.110 9.200 9.050 9.150 3,488,097 +0.06(+0.66%)
Mar 04, 2013 9.050 9.110 8.920 9.090 1,190,376 +0.05(+0.55%)
Mar 01, 2013 9.030 9.090 8.810 9.040 1,059,111 -0.06(-0.66%)
Feb 28, 2013 9.070 9.120 8.940 9.100 909,489 +0.05(+0.55%)
Feb 27, 2013 8.850 9.130 8.720 9.050 1,347,976 +0.17(+1.91%)
Feb 26, 2013 8.640 8.940 8.570 8.880 1,141,473 +0.01(+0.11%)
Feb 22, 2013 8.670 8.980 8.635 8.870 1,082,494 +0.29(+3.38%)
Feb 21, 2013 8.510 8.710 8.300 8.580 1,264,056 -0.01(-0.12%)
Feb 20, 2013 9.040 9.040 8.560 8.590 758,722 -0.42(-4.66%)
Feb 19, 2013 9.110 9.130 8.970 9.010 824,981 -0.05(-0.55%)
Feb 15, 2013 9.020 9.175 8.930 9.060 1,501,391 +0.13(+1.46%)
Feb 14, 2013 9.140 9.140 8.700 8.930 2,045,943 -0.28(-3.04%)
Feb 13, 2013 9.300 9.370 9.070 9.210 1,070,663 +0.01(+0.11%)
Feb 12, 2013 9.390 9.480 9.160 9.200 935,711 -0.15(-1.60%)
Feb 11, 2013 9.400 9.600 9.300 9.350 1,226,729 -0.03(-0.32%)
Feb 08, 2013 9.100 9.740 9.059 9.380 1,627,532 +0.35(+3.88%)
Feb 07, 2013 9.100 9.160 8.920 9.030 1,662,590 -0.02(-0.22%)
Feb 06, 2013 9.210 9.210 8.962 9.050 1,488,376 -0.01(-0.11%)
Feb 04, 2013 8.990 9.280 8.930 9.060 2,077,766 -0.02(-0.22%)
Feb 01, 2013 8.750 9.150 8.690 9.080 2,037,855 +0.43(+4.97%)
Jan 31, 2013 8.480 8.680 8.330 8.650 1,112,593 +0.20(+2.37%)
Jan 30, 2013 8.470 8.520 8.220 8.450 1,299,415 -0.06(-0.71%)
Jan 29, 2013 8.610 8.670 8.460 8.510 1,565,704 -0.17(-1.96%)
Jan 28, 2013 8.690 8.770 8.330 8.680 1,913,186 -0.03(-0.34%)
Jan 25, 2013 8.740 8.780 8.610 8.710 1,160,253 +0.04(+0.46%)
Jan 24, 2013 8.550 8.810 8.550 8.670 2,281,191 +0.12(+1.40%)
Jan 23, 2013 8.290 8.550 8.250 8.550 2,424,073 +0.24(+2.89%)
Jan 22, 2013 7.930 8.350 7.890 8.310 1,428,523 +0.36(+4.53%)
Jan 18, 2013 7.860 7.950 7.820 7.950 714,593 +0.12(+1.53%)
Jan 17, 2013 7.860 7.910 7.820 7.830 855,400 -0.03(-0.38%)
Jan 16, 2013 7.780 7.900 7.630 7.860 663,557 +0.04(+0.51%)
Jan 15, 2013 7.750 7.930 7.680 7.820 927,460 +0.05(+0.64%)
Jan 14, 2013 7.760 7.895 7.680 7.770 1,063,917 -0.02(-0.26%)
Jan 11, 2013 7.600 7.790 7.500 7.790 973,602 +0.19(+2.50%)
Jan 10, 2013 7.470 7.630 7.400 7.600 1,143,223 +0.13(+1.74%)
Jan 09, 2013 7.440 7.590 7.380 7.470 1,130,247 +0.01(+0.13%)
Jan 08, 2013 7.280 7.520 7.170 7.460 2,155,567 +0.16(+2.20%)
Jan 07, 2013 7.160 7.460 7.110 7.300 1,552,579 +0.14(+1.96%)
Jan 04, 2013 6.730 7.230 6.660 7.160 2,752,560 +0.50(+7.51%)
Jan 03, 2013 6.510 6.750 6.430 6.660 1,602,686 +0.19(+2.94%)
Jan 02, 2013 6.260 6.510 6.110 6.470 1,662,578 +0.36(+5.89%)
Dec 31, 2012 6.050 6.110 5.960 6.110 618,784 +0.13(+2.17%)
Dec 28, 2012 5.990 6.080 5.930 5.980 510,952 -0.03(-0.50%)
Dec 27, 2012 6.120 6.140 5.910 6.010 597,176 -0.08(-1.31%)
Dec 26, 2012 6.040 6.120 6.000 6.090 345,304 +0.06(+1.00%)
Dec 24, 2012 6.200 6.200 5.930 6.030 725,881 -0.18(-2.90%)
Dec 21, 2012 6.260 6.260 6.120 6.210 1,085,793 -0.09(-1.43%)
Dec 20, 2012 6.320 6.320 6.160 6.300 638,848 -0.03(-0.47%)
Dec 19, 2012 6.150 6.350 6.065 6.330 692,323 +0.17(+2.77%)
Dec 18, 2012 5.950 6.160 5.910 6.160 1,116,291 +0.20(+3.35%)
Dec 17, 2012 5.950 5.980 5.770 5.960 540,757 +0.06(+1.02%)
Dec 14, 2012 5.950 6.140 5.850 5.900 519,994 -0.06(-1.01%)
Dec 13, 2012 6.130 6.140 5.940 5.960 469,671 -0.15(-2.45%)
Dec 12, 2012 6.220 6.220 6.070 6.110 732,743 -0.08(-1.29%)
Dec 11, 2012 6.180 6.255 6.080 6.190 688,420 +0.04(+0.65%)
Dec 10, 2012 6.150 6.160 6.080 6.150 288,643 +0.01(+0.16%)
Dec 07, 2012 6.090 6.190 6.010 6.140 511,152 +0.06(+0.99%)
Dec 06, 2012 6.070 6.110 6.000 6.080 304,446 -0.02(-0.33%)
Dec 05, 2012 6.100 6.130 6.080 6.100 331,027 +0.01(+0.25%)
Dec 04, 2012 6.110 6.140 6.050 6.085 546,649 -0.03(-0.41%)
Nov 30, 2012 6.150 6.170 6.070 6.110 512,192 -0.02(-0.33%)
Nov 29, 2012 6.170 6.200 6.090 6.130 418,789 -0.01(-0.16%)
Nov 28, 2012 6.040 6.160 6.040 6.140 691,468 +0.04(+0.66%)
Nov 27, 2012 6.100 6.125 6.022 6.100 706,446 -0.02(-0.33%)
Nov 26, 2012 6.130 6.140 6.020 6.120 465,061 -0.02(-0.33%)
Nov 23, 2012 6.120 6.140 6.070 6.140 235,736 +0.05(+0.82%)
Nov 21, 2012 6.110 6.140 6.050 6.090 567,424 -0.01(-0.16%)
Nov 20, 2012 6.070 6.145 6.000 6.100 1,009,017 +0.00(+0.00%)
Nov 19, 2012 5.960 6.100 5.910 6.100 1,067,723 +0.18(+3.04%)
Nov 16, 2012 6.000 6.020 5.850 5.920 1,855,395 -0.10(-1.66%)
Nov 15, 2012 6.200 6.200 5.750 6.020 14,931,805 -0.22(-3.53%)
Nov 14, 2012 6.230 6.410 6.110 6.240 1,066,381 +0.14(+2.30%)
Nov 13, 2012 6.330 6.330 5.940 6.100 1,058,935 -0.08(-1.29%)
Nov 12, 2012 5.830 6.270 5.830 6.180 524,733 +0.17(+2.83%)
Nov 09, 2012 6.170 6.240 5.990 6.010 336,605 -0.20(-3.25%)
Nov 08, 2012 6.020 6.450 6.000 6.212 1,332,057 +0.49(+8.60%)
Nov 07, 2012 6.100 6.140 5.710 5.720 485,451 -0.46(-7.44%)
Nov 06, 2012 6.290 6.330 6.120 6.180 158,830 -0.01(-0.16%)
Nov 05, 2012 6.180 6.270 6.100 6.190 171,446 +0.03(+0.49%)
Nov 02, 2012 6.410 6.460 6.130 6.160 383,170 -0.25(-3.90%)
Nov 01, 2012 6.430 6.470 6.330 6.410 258,013 -0.02(-0.30%)
Oct 31, 2012 6.410 6.500 6.300 6.429 267,947 +0.01(+0.15%)
Oct 26, 2012 6.420 6.420 6.420 6.420 334,500 +0.12(+1.90%)
Oct 25, 2012 6.340 6.760 6.160 6.300 251,680 -0.01(-0.16%)
Oct 24, 2012 6.460 6.470 6.280 6.310 197,856 -0.14(-2.17%)
Oct 23, 2012 6.450 6.500 6.300 6.450 284,736 -0.60(-8.51%)
Oct 19, 2012 7.250 7.270 7.010 7.050 432,724 -0.22(-3.03%)
Oct 18, 2012 7.290 7.310 7.200 7.270 515,957 +0.00(+0.00%)
Oct 17, 2012 7.270 7.310 7.210 7.270 257,806 +0.03(+0.41%)
Oct 16, 2012 7.270 7.340 7.140 7.240 263,669 +0.03(+0.42%)
Oct 15, 2012 7.120 7.230 7.120 7.210 548,251 +0.10(+1.41%)
Oct 12, 2012 7.140 7.290 7.090 7.110 464,959 -0.00(-0.00%)
Oct 11, 2012 6.930 7.170 6.900 7.110 593,744 +0.20(+2.89%)
Oct 10, 2012 6.650 6.930 6.610 6.910 229,004 +0.26(+3.91%)
Oct 09, 2012 6.770 6.800 6.610 6.650 186,653 -0.09(-1.34%)
Oct 08, 2012 6.880 6.880 6.700 6.740 253,096 -0.15(-2.18%)
Oct 05, 2012 6.630 6.960 6.610 6.890 1,118,895 +0.54(+8.50%)
Oct 04, 2012 6.380 6.490 6.320 6.350 242,019 +0.00(+0.00%)
Oct 03, 2012 6.510 6.510 6.260 6.350 281,717 -0.15(-2.31%)
Oct 02, 2012 6.640 6.730 6.450 6.500 217,666 -0.06(-0.91%)
Oct 01, 2012 6.720 6.790 6.560 6.560 219,134 -0.14(-2.09%)
Sep 28, 2012 6.700 6.750 6.580 6.700 149,456 -0.01(-0.15%)
Sep 27, 2012 6.730 6.750 6.660 6.710 255,000 -0.03(-0.45%)
Sep 26, 2012 6.690 6.810 6.660 6.740 642,404 -0.04(-0.59%)
Sep 25, 2012 6.950 6.990 6.750 6.780 323,920 -0.14(-2.02%)
Sep 24, 2012 6.860 6.950 6.810 6.920 181,369 -0.08(-1.14%)
Sep 21, 2012 6.990 7.050 6.820 7.000 332,059 +0.08(+1.16%)
Sep 20, 2012 6.850 6.920 6.815 6.920 394,981 +0.02(+0.28%)
Sep 19, 2012 6.850 6.930 6.820 6.900 702,997 +0.00(+0.00%)
Sep 18, 2012 6.800 6.920 6.700 6.900 199,961 +0.07(+1.02%)
Sep 17, 2012 6.760 6.900 6.680 6.830 237,337 +0.14(+2.09%)
Sep 14, 2012 6.690 6.790 6.630 6.690 330,735 +0.10(+1.52%)
Sep 13, 2012 6.530 6.650 6.460 6.590 277,973 +0.04(+0.61%)
Sep 12, 2012 6.590 6.715 6.500 6.550 187,655 -0.11(-1.65%)
Sep 11, 2012 6.780 6.790 6.610 6.660 162,487 -0.15(-2.20%)
Sep 10, 2012 6.830 6.920 6.760 6.810 244,290 +0.00(+0.00%)
Sep 07, 2012 6.760 6.810 6.660 6.810 221,014 +0.12(+1.79%)
Sep 06, 2012 6.700 6.800 6.610 6.690 304,103 +0.00(+0.00%)
Sep 05, 2012 6.260 6.700 6.250 6.690 440,461 +0.41(+6.53%)
Sep 04, 2012 6.230 6.350 6.180 6.280 311,695 +0.04(+0.64%)
Aug 31, 2012 6.280 6.300 6.170 6.240 183,480 +0.02(+0.32%)
Aug 30, 2012 6.330 6.340 6.170 6.220 250,732 -0.12(-1.89%)
Aug 29, 2012 6.430 6.450 6.260 6.340 380,008 -0.03(-0.47%)
Aug 27, 2012 6.550 6.575 6.300 6.370 293,593 -0.17(-2.60%)
Aug 24, 2012 6.610 6.690 6.490 6.540 373,074 -0.12(-1.80%)
Aug 23, 2012 6.710 6.730 6.550 6.660 231,864 -0.09(-1.33%)
Aug 22, 2012 6.810 6.820 6.710 6.750 144,074 -0.11(-1.60%)
Aug 21, 2012 6.650 6.860 6.650 6.860 442,599 +0.19(+2.85%)
Aug 20, 2012 6.800 6.820 6.650 6.670 185,179 -0.18(-2.63%)
Aug 17, 2012 6.650 6.850 6.615 6.850 239,027 +0.17(+2.54%)
Aug 16, 2012 6.530 6.720 6.480 6.680 277,072 +0.12(+1.83%)
Aug 15, 2012 6.530 6.590 6.440 6.560 206,069 -0.02(-0.30%)
Aug 14, 2012 6.650 6.680 6.380 6.580 363,544 -0.07(-1.05%)
Aug 13, 2012 6.720 6.720 6.600 6.650 317,462 -0.10(-1.48%)
Aug 10, 2012 6.910 6.910 6.640 6.750 218,402 -0.18(-2.60%)
Aug 09, 2012 7.000 7.030 6.880 6.930 103,652 -0.10(-1.42%)
Aug 08, 2012 7.020 7.100 6.944 7.030 341,841 -0.05(-0.71%)
Aug 07, 2012 7.110 7.140 7.060 7.080 220,653 -0.03(-0.42%)
Aug 06, 2012 7.030 7.140 6.960 7.110 184,946 +0.07(+0.99%)
Aug 03, 2012 6.770 7.140 6.750 7.040 328,800 +0.29(+4.30%)
Aug 02, 2012 6.640 6.780 6.595 6.750 251,292 +0.10(+1.50%)
Aug 01, 2012 6.700 6.980 6.510 6.650 212,785 -0.04(-0.60%)
Jul 31, 2012 6.830 6.866 6.660 6.690 285,141 -0.13(-1.91%)
Jul 30, 2012 6.620 6.840 6.580 6.820 192,504 +0.23(+3.49%)
Jul 27, 2012 6.500 6.720 6.370 6.590 364,880 +0.15(+2.33%)
Jul 26, 2012 6.380 6.490 6.300 6.440 334,507 +0.12(+1.90%)
Jul 25, 2012 6.610 6.610 6.290 6.320 509,671 -0.28(-4.24%)
Jul 24, 2012 6.690 6.725 6.520 6.600 269,913 -0.10(-1.49%)
Jul 23, 2012 6.690 6.750 6.560 6.700 169,191 -0.15(-2.19%)
Jul 20, 2012 7.020 7.090 6.820 6.850 185,405 -0.23(-3.25%)
Jul 19, 2012 7.100 7.260 7.000 7.080 317,546 -0.02(-0.28%)
Jul 18, 2012 6.950 7.110 6.940 7.100 279,894 +0.13(+1.87%)
Jul 17, 2012 6.990 7.040 6.842 6.970 215,024 -0.01(-0.14%)
Jul 16, 2012 7.000 7.025 6.880 6.980 210,866 -0.01(-0.14%)
Jul 13, 2012 6.960 7.050 6.930 6.990 290,623 +0.02(+0.29%)
Jul 12, 2012 6.770 6.980 6.670 6.970 670,332 +0.18(+2.65%)
Jul 11, 2012 6.790 6.920 6.610 6.790 337,665 +0.04(+0.59%)
Jul 10, 2012 6.860 7.030 6.700 6.750 531,833 -0.05(-0.74%)
Jul 09, 2012 7.000 7.050 6.780 6.800 245,260 -0.23(-3.27%)
Jul 06, 2012 7.000 7.130 6.840 7.030 243,731 -0.05(-0.71%)
Jul 05, 2012 6.880 7.110 6.880 7.080 241,669 +0.16(+2.31%)
Jul 03, 2012 6.890 7.000 6.800 6.920 159,098 +0.11(+1.62%)
Jul 02, 2012 6.640 6.810 6.590 6.810 282,280 +0.24(+3.65%)
Jun 29, 2012 6.650 6.728 6.520 6.570 461,399 +0.13(+2.02%)
Jun 28, 2012 6.550 6.550 6.320 6.440 267,244 -0.17(-2.57%)
Jun 27, 2012 6.510 6.610 6.480 6.610 236,180 +0.07(+1.07%)
Jun 26, 2012 6.600 6.600 6.430 6.540 305,927 -0.01(-0.15%)
Jun 25, 2012 6.670 6.670 6.380 6.550 427,072 -0.14(-2.09%)
Jun 22, 2012 6.830 6.830 6.550 6.690 8,289,803 -0.08(-1.18%)
Jun 21, 2012 6.930 7.000 6.740 6.770 525,686 -0.14(-2.03%)
Jun 20, 2012 6.870 7.080 6.630 6.910 738,602 +0.04(+0.58%)
Jun 19, 2012 6.530 6.920 6.530 6.870 870,616 +0.30(+4.57%)
Jun 18, 2012 6.740 6.740 6.470 6.570 568,475 -0.17(-2.52%)
Jun 15, 2012 6.660 6.940 6.600 6.740 427,989 +0.06(+0.90%)
Jun 14, 2012 6.430 6.780 6.430 6.680 648,172 +0.06(+0.91%)
Jun 13, 2012 6.650 6.680 6.520 6.620 271,247 -0.06(-0.90%)
Jun 12, 2012 6.590 6.770 6.470 6.680 523,562 +0.08(+1.21%)
Jun 11, 2012 7.240 7.250 6.580 6.600 479,701 -0.55(-7.69%)
Jun 08, 2012 7.020 7.180 6.890 7.150 458,576 +0.14(+2.00%)
Jun 07, 2012 6.850 7.050 6.810 7.010 399,489 +0.08(+1.15%)
Jun 06, 2012 6.670 6.950 6.550 6.930 483,678 +0.31(+4.68%)
Jun 05, 2012 6.380 6.640 6.310 6.620 405,078 +0.20(+3.12%)
Jun 04, 2012 6.510 6.550 6.260 6.420 494,988 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.