Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.879	9.935	9.816	9.865	177,212	+0.04(+0.36%)
May 27, 2021	9.774	9.872	9.718	9.830	148,272	+0.11(+1.08%)
May 26, 2021	9.487	9.778	9.487	9.725	120,918	+0.17(+1.76%)
May 25, 2021	9.697	9.767	9.543	9.557	109,741	-0.14(-1.45%)
May 24, 2021	9.669	9.739	9.606	9.697	109,044	+0.07(+0.73%)
May 21, 2021	9.550	9.662	9.550	9.627	122,362	+0.04(+0.44%)
May 20, 2021	9.473	9.599	9.403	9.585	107,818	+0.08(+0.88%)
May 19, 2021	9.424	9.571	9.323	9.501	171,098	+0.03(+0.30%)
May 18, 2021	9.536	9.648	9.466	9.473	142,731	-0.08(-0.81%)
May 17, 2021	9.397	9.620	9.348	9.550	237,226	+0.20(+2.16%)
May 14, 2021	9.445	9.515	9.258	9.348	224,341	+0.09(+0.98%)
May 13, 2021	9.041	9.327	9.041	9.257	232,013	+0.21(+2.31%)
May 12, 2021	9.187	9.229	8.888	9.048	407,717	-0.19(-2.04%)
May 11, 2021	9.411	9.411	9.055	9.236	514,302	-0.31(-3.21%)
May 10, 2021	9.675	9.714	9.536	9.543	242,368	-0.08(-0.87%)
May 07, 2021	9.578	9.703	9.578	9.627	145,053	+0.02(+0.22%)
May 06, 2021	9.668	9.724	9.508	9.606	294,419	-0.09(-0.93%)
May 05, 2021	9.689	9.745	9.661	9.696	136,736	+0.02(+0.22%)
May 04, 2021	9.787	9.850	9.627	9.675	253,339	-0.16(-1.63%)
May 03, 2021	9.982	9.982	9.766	9.836	241,343	-0.08(-0.84%)
Apr 30, 2021	10.03	10.09	9.912	9.919	176,594	-0.13(-1.25%)
Apr 29, 2021	10.02	10.09	9.898	10.04	271,293	+0.06(+0.63%)
Apr 28, 2021	9.892	10.04	9.850	9.982	237,636	+0.13(+1.34%)
Apr 27, 2021	9.773	9.850	9.724	9.850	245,615	+0.10(+1.07%)
Apr 26, 2021	9.801	9.801	9.703	9.745	169,617	-0.03(-0.36%)
Apr 23, 2021	9.759	9.822	9.689	9.780	163,970	+0.06(+0.65%)
Apr 22, 2021	9.871	9.871	9.689	9.717	250,516	-0.12(-1.20%)
Apr 21, 2021	9.863	9.891	9.725	9.836	280,963	+0.02(+0.21%)
Apr 20, 2021	9.773	9.863	9.683	9.815	335,467	+0.03(+0.35%)
Apr 19, 2021	9.808	9.815	9.669	9.780	307,183	+0.02(+0.21%)
Apr 16, 2021	9.655	9.808	9.587	9.759	372,818	+0.19(+1.96%)
Apr 15, 2021	9.447	9.652	9.434	9.572	290,070	+0.17(+1.77%)
Apr 14, 2021	9.364	9.454	9.350	9.406	209,295	+0.04(+0.44%)
Apr 13, 2021	9.364	9.378	9.246	9.364	211,429	+0.05(+0.52%)
Apr 12, 2021	9.232	9.357	9.225	9.316	247,102	+0.01(+0.15%)
Apr 09, 2021	9.225	9.378	9.191	9.302	463,211	+0.13(+1.44%)
Apr 08, 2021	9.128	9.205	9.094	9.170	175,808	+0.09(+0.99%)
Apr 07, 2021	9.017	9.184	8.983	9.080	337,190	+0.08(+0.85%)
Apr 06, 2021	8.816	9.010	8.781	9.003	529,069	+0.23(+2.61%)
Apr 05, 2021	8.670	8.788	8.643	8.774	208,580	+0.09(+1.04%)
Apr 01, 2021	8.511	8.684	8.511	8.684	155,413	+0.20(+2.37%)
Mar 31, 2021	8.587	8.691	8.448	8.483	212,998	-0.10(-1.13%)
Mar 30, 2021	8.636	8.677	8.546	8.580	182,222	+0.03(+0.41%)
Mar 29, 2021	8.511	8.629	8.462	8.546	210,247	+0.03(+0.41%)
Mar 26, 2021	8.414	8.532	8.365	8.511	143,303	+0.11(+1.32%)
Mar 25, 2021	8.324	8.421	8.150	8.400	206,725	+0.06(+0.66%)
Mar 24, 2021	8.435	8.525	8.331	8.344	163,307	-0.03(-0.33%)
Mar 23, 2021	8.497	8.532	8.337	8.372	133,018	-0.10(-1.23%)
Mar 22, 2021	8.476	8.580	8.407	8.476	239,884	+0.00(+0.00%)
Mar 19, 2021	8.442	8.504	8.317	8.476	386,370	-0.01(-0.16%)
Mar 18, 2021	8.733	8.809	8.490	8.490	300,294	-0.21(-2.39%)
Mar 17, 2021	8.657	8.816	8.636	8.698	256,780	-0.00(-0.00%)
Mar 16, 2021	8.788	8.788	8.629	8.698	300,386	-0.04(-0.47%)
Mar 15, 2021	8.622	8.753	8.567	8.740	212,638	+0.17(+2.01%)
Mar 12, 2021	8.540	8.677	8.519	8.567	209,775	+0.09(+1.06%)
Mar 11, 2021	8.402	8.526	8.367	8.477	207,360	+0.08(+0.90%)
Mar 10, 2021	8.408	8.450	8.339	8.402	153,803	+0.03(+0.33%)
Mar 09, 2021	8.339	8.450	8.257	8.374	276,162	+0.07(+0.83%)
Mar 08, 2021	8.236	8.346	8.181	8.305	282,346	-0.01(-0.08%)
Mar 05, 2021	8.326	8.402	8.112	8.312	264,430	-0.01(-0.08%)
Mar 04, 2021	8.381	8.422	8.277	8.319	254,380	-0.05(-0.58%)
Mar 03, 2021	8.360	8.457	8.298	8.367	214,813	+0.01(+0.08%)
Mar 02, 2021	8.271	8.408	8.195	8.360	257,355	+0.09(+1.08%)
Mar 01, 2021	8.264	8.395	8.195	8.271	294,304	+0.08(+1.01%)
Feb 26, 2021	8.181	8.271	8.105	8.188	182,375	+0.05(+0.59%)
Feb 25, 2021	8.195	8.277	8.077	8.139	215,771	-0.12(-1.42%)
Feb 24, 2021	8.098	8.271	8.091	8.257	188,716	+0.20(+2.48%)
Feb 23, 2021	8.119	8.202	7.988	8.057	224,555	-0.15(-1.85%)
Feb 22, 2021	8.167	8.229	8.119	8.208	190,178	+0.01(+0.17%)
Feb 19, 2021	8.208	8.222	8.112	8.195	133,084	+0.03(+0.42%)
Feb 18, 2021	8.146	8.222	8.112	8.160	198,314	-0.02(-0.25%)
Feb 17, 2021	8.236	8.264	8.077	8.181	204,473	-0.03(-0.34%)
Feb 16, 2021	8.250	8.271	8.105	8.208	236,286	+0.02(+0.25%)
Feb 12, 2021	8.147	8.222	8.099	8.188	186,513	+0.05(+0.59%)
Feb 11, 2021	8.112	8.215	8.112	8.140	311,590	+0.06(+0.76%)
Feb 10, 2021	7.989	8.078	7.927	8.078	254,262	+0.14(+1.73%)
Feb 09, 2021	8.030	8.051	7.886	7.941	269,196	-0.06(-0.77%)
Feb 08, 2021	7.989	8.126	7.989	8.003	300,351	+0.01(+0.17%)
Feb 05, 2021	8.003	8.051	7.900	7.989	361,944	+0.15(+1.92%)
Feb 04, 2021	7.817	7.941	7.776	7.838	501,140	+0.06(+0.79%)
Feb 03, 2021	7.324	7.913	7.324	7.776	764,865	+0.52(+7.18%)
Feb 02, 2021	7.207	7.331	7.159	7.255	274,883	+0.17(+2.42%)
Feb 01, 2021	7.063	7.118	6.926	7.084	307,854	+0.07(+0.98%)
Jan 29, 2021	7.152	7.214	6.940	7.015	302,738	-0.13(-1.82%)
Jan 28, 2021	7.152	7.296	7.084	7.145	211,429	-0.02(-0.29%)
Jan 27, 2021	7.317	7.420	7.159	7.166	261,304	-0.13(-1.79%)
Jan 26, 2021	7.324	7.358	7.269	7.296	229,815	+0.01(+0.09%)
Jan 25, 2021	7.420	7.475	7.214	7.289	308,183	-0.11(-1.48%)
Jan 22, 2021	7.420	7.447	7.296	7.399	203,867	-0.05(-0.64%)
Jan 21, 2021	7.379	7.502	7.255	7.447	239,657	+0.08(+1.12%)
Jan 20, 2021	7.290	7.378	7.276	7.365	328,358	+0.05(+0.75%)
Jan 19, 2021	7.242	7.358	7.201	7.310	365,939	+0.05(+0.75%)
Jan 15, 2021	7.181	7.331	7.154	7.256	235,872	+0.04(+0.57%)
Jan 14, 2021	7.120	7.269	7.099	7.215	201,065	+0.13(+1.83%)
Jan 13, 2021	7.051	7.179	7.051	7.086	205,463	+0.01(+0.10%)
Jan 12, 2021	7.065	7.154	7.004	7.079	208,931	+0.01(+0.19%)
Jan 11, 2021	7.140	7.187	7.051	7.065	219,145	-0.07(-1.05%)
Jan 08, 2021	7.106	7.188	7.072	7.140	168,354	+0.07(+1.06%)
Jan 07, 2021	7.011	7.184	6.983	7.065	261,464	+0.11(+1.57%)
Jan 06, 2021	6.942	7.065	6.936	6.956	233,336	+0.01(+0.20%)
Jan 05, 2021	6.895	6.977	6.895	6.942	212,578	+0.05(+0.79%)
Jan 04, 2021	6.881	6.942	6.752	6.888	418,442	+0.01(+0.20%)
Dec 31, 2020		6.874	6.874	6.874	418,006	+0.05(+0.70%)
Dec 30, 2020	6.922	6.977	6.615	6.827	418,006	-0.10(-1.38%)
Dec 29, 2020	6.881	6.977	6.881	6.922	193,324	+0.04(+0.59%)
Dec 28, 2020	6.888	6.983	6.854	6.881	300,611	+0.00(+0.00%)
Dec 24, 2020	6.997	6.997	6.861	6.881	132,834	-0.09(-1.27%)
Dec 23, 2020	6.949	7.079	6.936	6.970	165,699	+0.05(+0.69%)
Dec 22, 2020	7.181	7.256	6.902	6.922	304,128	-0.23(-3.24%)
Dec 21, 2020	7.072	7.309	7.052	7.154	438,199	+0.05(+0.76%)
Dec 18, 2020	7.045	7.140	7.032	7.100	278,669	+0.05(+0.77%)
Dec 17, 2020	7.045	7.140	7.005	7.045	237,833	+0.01(+0.10%)
Dec 16, 2020	6.951	7.079	6.937	7.039	297,067	+0.12(+1.66%)
Dec 15, 2020	6.917	6.964	6.890	6.924	227,385	+0.08(+1.19%)
Dec 14, 2020	6.890	6.998	6.842	6.842	301,033	+0.01(+0.10%)
Dec 11, 2020	6.768	6.863	6.714	6.836	243,059	+0.08(+1.20%)
Dec 10, 2020	6.815	6.836	6.653	6.754	320,367	-0.08(-1.19%)
Dec 09, 2020	6.937	6.991	6.769	6.836	261,909	-0.05(-0.69%)
Dec 08, 2020	6.917	6.957	6.869	6.883	159,469	-0.03(-0.49%)
Dec 07, 2020	6.903	6.971	6.781	6.917	255,799	-0.04(-0.58%)
Dec 04, 2020	6.910	7.045	6.910	6.957	196,811	+0.08(+1.18%)
Dec 03, 2020	6.808	6.937	6.788	6.876	333,381	+0.07(+0.99%)
Dec 02, 2020	6.829	6.910	6.775	6.808	189,153	-0.01(-0.10%)
Dec 01, 2020	6.768	6.869	6.734	6.815	232,614	+0.12(+1.72%)
Nov 30, 2020	6.795	6.829	6.653	6.700	296,199	-0.09(-1.39%)
Nov 27, 2020	6.802	6.849	6.714	6.795	144,506	+0.01(+0.20%)
Nov 25, 2020	6.646	6.849	6.639	6.781	300,684	+0.09(+1.42%)
Nov 24, 2020	6.687	6.761	6.633	6.687	244,828	+0.09(+1.33%)
Nov 23, 2020	6.558	6.633	6.497	6.599	172,081	+0.09(+1.35%)
Nov 20, 2020	6.578	6.612	6.497	6.511	232,716	-0.01(-0.10%)
Nov 19, 2020	6.605	6.666	6.436	6.517	249,654	-0.06(-0.93%)
Nov 18, 2020	6.538	6.713	6.511	6.578	416,977	+0.09(+1.35%)
Nov 17, 2020	6.457	6.518	6.390	6.491	240,988	+0.00(+0.00%)
Nov 16, 2020	6.410	6.558	6.410	6.491	373,809	+0.15(+2.44%)
Nov 13, 2020	6.289	6.384	6.276	6.336	249,721	+0.09(+1.40%)
Nov 12, 2020	6.296	6.296	6.180	6.249	165,402	-0.05(-0.85%)
Nov 11, 2020	6.289	6.350	6.236	6.303	191,437	+0.02(+0.32%)
Nov 10, 2020	6.095	6.328	6.095	6.283	300,878	+0.22(+3.66%)
Nov 09, 2020	6.121	6.276	6.054	6.061	360,954	+0.08(+1.35%)
Nov 06, 2020	5.987	6.007	5.853	5.980	264,008	-0.01(-0.11%)
Nov 05, 2020	6.027	6.101	5.947	5.987	326,149	-0.05(-0.89%)
Nov 04, 2020	5.913	6.068	5.833	6.041	258,294	+0.29(+5.02%)
Nov 03, 2020	5.772	5.846	5.745	5.752	162,635	+0.05(+0.82%)
Nov 02, 2020	5.678	5.799	5.638	5.705	219,183	+0.11(+1.92%)
Oct 30, 2020	5.537	5.671	5.537	5.597	312,821	+0.09(+1.59%)
Oct 29, 2020	5.604	5.604	5.483	5.510	309,149	-0.09(-1.56%)
Oct 28, 2020	5.866	5.866	5.597	5.597	225,661	-0.22(-3.70%)
Oct 27, 2020	5.933	5.974	5.792	5.812	202,195	-0.11(-1.93%)
Oct 26, 2020	5.920	5.947	5.880	5.927	181,201	-0.01(-0.11%)
Oct 23, 2020	6.061	6.081	5.920	5.933	180,966	-0.06(-1.01%)
Oct 22, 2020	5.980	6.001	5.933	5.994	148,874	+0.04(+0.68%)
Oct 21, 2020	5.993	6.000	5.933	5.953	170,987	-0.02(-0.33%)
Oct 20, 2020	6.007	6.020	5.960	5.973	127,020	+0.01(+0.22%)
Oct 19, 2020	6.033	6.033	5.933	5.960	170,235	-0.04(-0.67%)
Oct 16, 2020	6.033	6.053	5.980	6.000	136,646	-0.02(-0.33%)
Oct 15, 2020	6.020	6.080	6.000	6.020	147,815	-0.01(-0.22%)
Oct 14, 2020	6.040	6.120	6.013	6.033	190,063	+0.01(+0.11%)
Oct 13, 2020	6.013	6.053	6.000	6.027	160,460	+0.02(+0.33%)
Oct 12, 2020	6.127	6.167	6.007	6.007	251,958	-0.11(-1.74%)
Oct 09, 2020	6.140	6.167	6.073	6.113	99,297	-0.02(-0.33%)
Oct 08, 2020	6.067	6.160	6.067	6.133	134,941	+0.04(+0.66%)
Oct 07, 2020	6.093	6.147	6.060	6.093	134,554	+0.05(+0.77%)
Oct 06, 2020	6.093	6.120	6.040	6.047	165,210	-0.02(-0.33%)
Oct 05, 2020	6.080	6.147	6.047	6.067	217,919	+0.00(+0.00%)
Oct 02, 2020	6.000	6.133	5.980	6.067	205,945	+0.00(+0.00%)
Oct 01, 2020	6.100	6.140	6.060	6.067	207,298	+0.00(+0.00%)
Sep 30, 2020	6.200	6.227	6.067	6.067	261,669	-0.07(-1.09%)
Sep 29, 2020	6.233	6.280	6.127	6.133	202,009	-0.11(-1.81%)
Sep 28, 2020	6.087	6.300	6.073	6.247	430,370	+0.20(+3.31%)
Sep 25, 2020	5.953	6.060	5.953	6.047	150,446	+0.09(+1.57%)
Sep 24, 2020	5.980	6.033	5.919	5.953	205,016	-0.03(-0.45%)
Sep 23, 2020	6.120	6.160	5.960	5.980	256,905	-0.15(-2.39%)
Sep 22, 2020	6.100	6.173	6.100	6.127	201,451	+0.02(+0.33%)
Sep 21, 2020	6.146	6.153	6.054	6.107	323,181	-0.04(-0.65%)
Sep 18, 2020	6.160	6.239	6.120	6.146	464,613	-0.01(-0.11%)
Sep 17, 2020	6.094	6.213	6.087	6.153	194,987	+0.06(+0.98%)
Sep 16, 2020	6.120	6.219	6.094	6.094	193,830	-0.01(-0.22%)
Sep 15, 2020	6.173	6.259	6.100	6.107	234,972	-0.03(-0.43%)
Sep 14, 2020	6.100	6.213	6.087	6.133	154,171	+0.06(+0.98%)
Sep 11, 2020	6.080	6.140	5.995	6.074	252,408	-0.01(-0.11%)
Sep 10, 2020	6.193	6.246	6.041	6.080	294,028	-0.09(-1.39%)
Sep 09, 2020	6.153	6.213	6.100	6.166	220,633	+0.01(+0.22%)
Sep 08, 2020	6.067	6.193	5.974	6.153	286,022	+0.05(+0.76%)
Sep 04, 2020	6.146	6.193	5.928	6.107	466,124	-0.05(-0.75%)
Sep 03, 2020	6.279	6.285	6.153	6.153	313,405	-0.09(-1.38%)
Sep 02, 2020	6.219	6.252	6.120	6.239	235,290	+0.01(+0.21%)
Sep 01, 2020	6.239	6.259	6.127	6.226	312,433	+0.01(+0.21%)
Aug 31, 2020	6.206	6.365	6.173	6.213	433,990	+0.00(+0.00%)
Aug 28, 2020	6.173	6.233	6.133	6.213	218,552	+0.05(+0.86%)
Aug 27, 2020	6.127	6.279	6.120	6.160	205,889	+0.01(+0.11%)
Aug 26, 2020	6.285	6.285	6.094	6.153	402,342	-0.12(-1.90%)
Aug 25, 2020	6.385	6.385	6.226	6.272	216,448	-0.09(-1.46%)
Aug 24, 2020	6.279	6.365	6.226	6.365	285,880	+0.09(+1.42%)
Aug 21, 2020	6.325	6.325	6.166	6.276	272,510	-0.02(-0.37%)
Aug 20, 2020	6.305	6.338	6.259	6.299	213,464	+0.00(+0.00%)
Aug 19, 2020	6.299	6.345	6.272	6.299	276,173	-0.01(-0.10%)
Aug 18, 2020	6.404	6.410	6.279	6.305	243,404	-0.10(-1.54%)
Aug 17, 2020	6.437	6.437	6.351	6.404	240,870	-0.01(-0.15%)
Aug 14, 2020	6.332	6.456	6.332	6.414	196,712	+0.07(+1.09%)
Aug 13, 2020	6.358	6.463	6.332	6.345	273,943	+0.00(+0.00%)
Aug 12, 2020	6.391	6.450	6.272	6.345	169,087	+0.04(+0.62%)
Aug 11, 2020	6.391	6.476	6.305	6.305	256,491	-0.03(-0.52%)
Aug 10, 2020	6.266	6.404	6.266	6.338	323,445	+0.08(+1.26%)
Aug 07, 2020	6.128	6.272	6.124	6.259	175,853	+0.12(+1.93%)
Aug 06, 2020	6.115	6.233	6.115	6.141	210,194	-0.03(-0.43%)
Aug 05, 2020	6.128	6.246	6.128	6.167	286,400	+0.05(+0.86%)
Aug 04, 2020	6.029	6.154	6.010	6.115	277,493	+0.05(+0.76%)
Aug 03, 2020	6.049	6.174	5.990	6.069	385,661	+0.02(+0.33%)
Jul 31, 2020	6.161	6.191	6.003	6.049	408,802	-0.09(-1.39%)
Jul 30, 2020	6.134	6.141	6.016	6.134	490,986	-0.05(-0.74%)
Jul 29, 2020	6.312	6.325	6.010	6.180	958,913	-0.36(-5.52%)
Jul 28, 2020	6.555	6.575	6.476	6.542	214,535	+0.01(+0.10%)
Jul 27, 2020	6.634	6.666	6.476	6.535	241,549	-0.10(-1.49%)
Jul 24, 2020	6.660	6.698	6.627	6.634	189,099	-0.05(-0.69%)
Jul 23, 2020	6.712	6.745	6.561	6.680	206,175	-0.03(-0.39%)
Jul 22, 2020	6.686	6.706	6.582	6.706	316,543	+0.07(+1.08%)
Jul 21, 2020	6.569	6.712	6.562	6.634	312,188	+0.10(+1.50%)
Jul 20, 2020	6.523	6.654	6.465	6.536	328,418	+0.04(+0.65%)
Jul 17, 2020	6.536	6.559	6.484	6.494	240,677	+0.01(+0.15%)
Jul 16, 2020	6.425	6.562	6.341	6.484	266,119	+0.07(+1.12%)
Jul 15, 2020	6.380	6.438	6.282	6.412	513,974	+0.07(+1.13%)
Jul 14, 2020	6.321	6.360	6.204	6.341	388,659	+0.04(+0.62%)
Jul 13, 2020	6.367	6.412	6.210	6.301	714,154	+0.00(+0.05%)
Jul 10, 2020	6.132	6.354	6.125	6.298	290,193	+0.17(+2.71%)
Jul 09, 2020	6.308	6.308	6.112	6.132	384,059	-0.20(-3.19%)
Jul 08, 2020	6.288	6.419	6.236	6.334	302,346	+0.00(+0.00%)
Jul 07, 2020	6.484	6.491	6.256	6.334	402,481	-0.18(-2.80%)
Jul 06, 2020	6.621	6.654	6.412	6.517	441,648	-0.05(-0.79%)
Jul 02, 2020	6.752	6.752	6.530	6.569	225,808	-0.08(-1.27%)
Jul 01, 2020	6.680	6.778	6.602	6.654	324,935	-0.03(-0.39%)
Jun 30, 2020	6.686	6.778	6.621	6.680	238,841	+0.03(+0.39%)
Jun 29, 2020	6.615	6.686	6.504	6.654	246,834	+0.07(+1.09%)
Jun 26, 2020	6.569	6.647	6.500	6.582	233,319	-0.05(-0.69%)
Jun 25, 2020	6.517	6.628	6.425	6.628	178,878	+0.10(+1.60%)
Jun 24, 2020	6.706	6.712	6.373	6.523	510,881	-0.21(-3.10%)
Jun 23, 2020	6.921	6.980	6.699	6.732	494,087	-0.17(-2.46%)
Jun 22, 2020	6.973	6.973	6.791	6.902	225,231	-0.08(-1.21%)
Jun 19, 2020	7.078	7.117	6.921	6.986	186,257	+0.03(+0.47%)
Jun 18, 2020	6.986	7.163	6.947	6.954	277,498	-0.05(-0.65%)
Jun 17, 2020	7.181	7.187	6.999	6.999	319,603	-0.11(-1.55%)
Jun 16, 2020	7.226	7.246	7.045	7.110	341,841	+0.12(+1.76%)
Jun 15, 2020	6.811	7.278	6.811	6.986	457,984	+0.03(+0.47%)
Jun 12, 2020	7.110	7.110	6.773	6.954	305,201	+0.33(+4.99%)
Jun 11, 2020	6.481	6.824	6.429	6.624	619,696	-0.32(-4.66%)
Jun 10, 2020	7.298	7.317	6.928	6.948	591,788	-0.37(-5.05%)
Jun 09, 2020	7.200	7.343	7.161	7.317	293,933	-0.01(-0.09%)
Jun 08, 2020	7.213	7.369	7.213	7.323	520,947	+0.11(+1.53%)
Jun 05, 2020	7.285	7.356	7.071	7.213	772,261	-0.09(-1.24%)
Jun 04, 2020	7.368	7.400	7.278	7.304	451,087	-0.03(-0.44%)
Jun 03, 2020	7.317	7.400	7.272	7.336	401,568	+0.06(+0.80%)
Jun 02, 2020	7.317	7.355	7.195	7.278	388,542	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gladstone Investment (NQ: GAIN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Gladstone Investment (NQ: GAIN )

Historical Prices

Sections

Services

The Kane Republican