Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kcap Financial (NQ: KCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.430 3.450 3.390 3.390 187,490 -0.05(-1.45%)
May 30, 2017 3.480 3.490 3.410 3.440 66,191 -0.05(-1.43%)
May 26, 2017 3.500 3.540 3.470 3.490 163,788 -0.02(-0.57%)
May 25, 2017 3.500 3.525 3.480 3.510 69,466 +0.01(+0.29%)
May 24, 2017 3.500 3.540 3.480 3.500 60,668 +0.01(+0.29%)
May 23, 2017 3.520 3.520 3.480 3.490 55,975 -0.04(-1.13%)
May 22, 2017 3.540 3.546 3.520 3.530 66,482 +0.02(+0.57%)
May 19, 2017 3.450 3.530 3.450 3.510 100,581 +0.01(+0.29%)
May 18, 2017 3.430 3.620 3.390 3.500 280,145 +0.05(+1.45%)
May 17, 2017 3.430 3.560 3.410 3.450 223,283 -0.16(-4.43%)
May 16, 2017 3.620 3.641 3.570 3.610 78,820 -0.01(-0.28%)
May 15, 2017 3.530 3.680 3.520 3.620 153,662 +0.10(+2.84%)
May 12, 2017 3.520 3.550 3.500 3.520 89,872 -0.01(-0.28%)
May 11, 2017 3.550 3.560 3.520 3.530 82,784 -0.02(-0.56%)
May 10, 2017 3.600 3.615 3.540 3.550 89,087 -0.04(-1.11%)
May 09, 2017 3.690 3.690 3.570 3.590 98,612 -0.10(-2.71%)
May 08, 2017 3.660 3.700 3.620 3.690 99,004 +0.03(+0.82%)
May 05, 2017 3.560 3.703 3.520 3.660 144,116 +0.09(+2.52%)
May 04, 2017 3.580 3.630 3.500 3.570 234,762 -0.08(-2.19%)
May 03, 2017 3.760 3.790 3.600 3.650 312,378 -0.11(-2.93%)
May 02, 2017 3.780 3.800 3.760 3.760 74,327 -0.04(-1.05%)
May 01, 2017 3.880 3.880 3.760 3.800 126,449 -0.08(-2.06%)
Apr 28, 2017 3.800 3.880 3.780 3.880 231,970 +0.10(+2.65%)
Apr 27, 2017 3.770 3.780 3.750 3.780 77,500 +0.02(+0.53%)
Apr 26, 2017 3.780 3.840 3.730 3.760 223,182 -0.03(-0.79%)
Apr 25, 2017 3.750 3.840 3.740 3.790 160,168 +0.06(+1.61%)
Apr 24, 2017 3.790 3.797 3.710 3.730 120,310 -0.02(-0.53%)
Apr 21, 2017 3.790 3.801 3.750 3.750 112,311 -0.06(-1.57%)
Apr 20, 2017 3.800 3.820 3.770 3.810 51,297 +0.01(+0.26%)
Apr 19, 2017 3.790 3.819 3.770 3.800 263,310 +0.01(+0.26%)
Apr 18, 2017 3.840 3.840 3.780 3.790 113,021 -0.05(-1.30%)
Apr 17, 2017 3.850 3.880 3.800 3.840 117,848 +0.01(+0.26%)
Apr 13, 2017 3.850 3.889 3.810 3.830 167,513 -0.02(-0.52%)
Apr 12, 2017 3.860 3.893 3.820 3.850 211,497 -0.01(-0.26%)
Apr 11, 2017 3.800 3.880 3.780 3.860 192,218 +0.05(+1.31%)
Apr 10, 2017 3.870 3.899 3.800 3.810 249,418 -0.09(-2.31%)
Apr 07, 2017 3.920 3.940 3.890 3.900 78,041 -0.02(-0.51%)
Apr 06, 2017 3.940 3.940 3.860 3.920 155,614 -0.02(-0.51%)
Apr 05, 2017 3.950 3.978 3.890 3.940 341,851 -0.10(-2.48%)
Apr 04, 2017 4.050 4.050 4.020 4.040 456,707 +0.01(+0.25%)
Apr 03, 2017 4.100 4.110 4.000 4.030 576,288 -0.04(-0.98%)
Mar 31, 2017 4.050 4.070 4.000 4.070 310,182 +0.05(+1.24%)
Mar 30, 2017 4.050 4.090 4.008 4.020 321,252 -0.02(-0.50%)
Mar 29, 2017 3.980 4.040 3.980 4.040 165,358 +0.07(+1.76%)
Mar 28, 2017 3.950 3.990 3.950 3.970 105,122 +0.03(+0.63%)
Mar 27, 2017 3.960 4.000 3.930 3.945 168,642 -0.02(-0.38%)
Mar 24, 2017 3.950 3.970 3.940 3.960 86,040 +0.01(+0.25%)
Mar 23, 2017 3.950 3.980 3.930 3.950 143,288 +0.00(+0.00%)
Mar 22, 2017 3.970 4.000 3.920 3.950 152,131 -0.01(-0.25%)
Mar 21, 2017 4.020 4.020 3.930 3.960 76,656 -0.04(-1.00%)
Mar 20, 2017 3.950 4.000 3.950 4.000 122,754 +0.04(+1.01%)
Mar 17, 2017 3.950 3.990 3.910 3.960 143,226 +0.01(+0.25%)
Mar 16, 2017 3.960 4.000 3.950 3.950 153,534 +0.00(+0.00%)
Mar 15, 2017 3.940 3.980 3.912 3.950 151,494 +0.01(+0.25%)
Mar 14, 2017 3.980 3.990 3.920 3.940 137,749 -0.04(-1.01%)
Mar 13, 2017 4.000 4.017 3.980 3.980 86,266 -0.04(-1.00%)
Mar 10, 2017 3.980 4.029 3.970 4.020 173,594 +0.02(+0.50%)
Mar 09, 2017 4.100 4.100 3.970 4.000 270,149 -0.10(-2.44%)
Mar 08, 2017 4.080 4.100 4.072 4.100 139,318 +0.03(+0.74%)
Mar 07, 2017 4.070 4.100 4.050 4.070 133,174 -0.03(-0.73%)
Mar 06, 2017 4.060 4.110 4.060 4.100 192,654 +0.00(+0.00%)
Mar 03, 2017 4.120 4.120 4.085 4.100 96,983 -0.02(-0.49%)
Mar 02, 2017 4.110 4.110 4.071 4.120 175,303 +0.02(+0.49%)
Mar 01, 2017 4.090 4.110 4.060 4.100 611,619 +0.02(+0.49%)
Feb 28, 2017 4.040 4.090 4.020 4.080 85,051 +0.04(+0.99%)
Feb 27, 2017 4.060 4.080 4.040 4.040 103,736 -0.03(-0.74%)
Feb 24, 2017 4.050 4.070 4.010 4.070 65,741 +0.02(+0.49%)
Feb 23, 2017 4.090 4.105 4.040 4.050 72,148 -0.05(-1.22%)
Feb 22, 2017 4.100 4.110 4.070 4.100 41,506 +0.00(+0.00%)
Feb 21, 2017 4.070 4.100 4.056 4.100 94,542 +0.06(+1.49%)
Feb 17, 2017 4.040 4.040 4.040 0 -0.02(-0.49%)
Feb 16, 2017 4.050 4.070 4.020 4.060 28,510 +0.01(+0.25%)
Feb 15, 2017 4.030 4.080 4.020 4.050 79,184 +0.01(+0.25%)
Feb 14, 2017 4.050 4.060 4.020 4.040 88,171 -0.02(-0.49%)
Feb 13, 2017 4.100 4.110 4.060 4.060 157,988 -0.02(-0.49%)
Feb 10, 2017 4.100 4.120 4.070 4.080 282,092 -0.01(-0.24%)
Feb 09, 2017 4.060 4.100 4.050 4.090 194,702 +0.01(+0.25%)
Feb 08, 2017 4.010 4.080 4.000 4.080 123,695 +0.06(+1.49%)
Feb 07, 2017 3.980 4.020 3.980 4.020 114,114 +0.03(+0.75%)
Feb 06, 2017 3.960 4.000 3.940 3.990 128,410 -0.01(-0.25%)
Feb 03, 2017 3.960 4.000 3.940 4.000 110,767 +0.05(+1.27%)
Feb 02, 2017 3.950 3.960 3.920 3.950 78,213 +0.00(+0.00%)
Feb 01, 2017 3.930 3.950 3.900 3.950 81,610 +0.02(+0.51%)
Jan 31, 2017 3.940 3.956 3.900 3.930 86,630 -0.02(-0.63%)
Jan 30, 2017 3.970 4.000 3.930 3.955 123,380 -0.02(-0.38%)
Jan 27, 2017 4.010 4.010 3.951 3.970 117,774 -0.01(-0.25%)
Jan 26, 2017 4.010 4.020 3.950 3.980 85,889 -0.03(-0.75%)
Jan 25, 2017 3.980 4.010 3.940 4.010 217,075 +0.04(+1.01%)
Jan 24, 2017 3.980 3.980 3.970 3.970 128,683 +0.01(+0.25%)
Jan 23, 2017 3.950 3.970 3.933 3.960 38,237 -0.02(-0.50%)
Jan 20, 2017 3.960 3.980 3.950 3.980 71,400 +0.02(+0.51%)
Jan 19, 2017 3.960 3.990 3.945 3.960 67,094 -0.02(-0.50%)
Jan 18, 2017 3.960 3.980 3.920 3.980 79,750 -0.00(-0.00%)
Jan 17, 2017 4.000 4.000 3.910 3.980 118,562 +0.00(+0.00%)
Jan 13, 2017 3.980 3.980 3.980 0 -0.01(-0.25%)
Jan 12, 2017 3.990 4.010 3.951 3.990 44,902 +0.02(+0.50%)
Jan 11, 2017 3.970 4.010 3.930 3.970 193,024 +0.00(+0.00%)
Jan 10, 2017 3.950 3.980 3.940 3.970 95,554 +0.02(+0.51%)
Jan 09, 2017 3.970 4.000 3.942 3.950 150,875 -0.04(-1.00%)
Jan 06, 2017 3.980 4.020 3.970 3.990 153,452 -0.01(-0.25%)
Jan 05, 2017 4.090 4.090 4.000 4.000 127,565 -0.09(-2.20%)
Jan 04, 2017 4.000 4.090 3.930 4.090 467,115 +0.01(+0.25%)
Jan 03, 2017 4.000 4.100 3.993 4.080 665,970 +0.10(+2.51%)
Dec 30, 2016 3.980 3.980 3.980 0 +0.01(+0.25%)
Dec 29, 2016 3.980 3.990 3.920 3.970 208,906 -0.01(-0.25%)
Dec 28, 2016 4.000 4.020 3.940 3.980 204,254 -0.04(-1.00%)
Dec 27, 2016 4.000 4.020 3.880 4.020 355,624 +0.06(+1.52%)
Dec 23, 2016 3.960 3.960 3.960 0 +0.00(+0.00%)
Dec 22, 2016 3.900 4.020 3.860 3.960 297,076 +0.03(+0.76%)
Dec 21, 2016 3.900 3.950 3.860 3.930 148,735 +0.01(+0.26%)
Dec 20, 2016 3.940 3.980 3.910 3.920 168,787 -0.03(-0.76%)
Dec 19, 2016 3.960 3.990 3.920 3.950 196,298 -0.04(-1.00%)
Dec 16, 2016 3.980 4.060 3.910 3.990 140,219 +0.01(+0.25%)
Dec 15, 2016 3.930 4.010 3.850 3.980 297,876 -0.05(-1.24%)
Dec 14, 2016 4.040 4.100 4.010 4.030 95,689 -0.05(-1.23%)
Dec 13, 2016 4.100 4.120 4.060 4.080 121,457 -0.03(-0.73%)
Dec 12, 2016 4.040 4.120 4.040 4.110 125,002 +0.09(+2.24%)
Dec 09, 2016 4.100 4.100 4.000 4.020 139,390 -0.08(-1.95%)
Dec 08, 2016 3.980 4.110 3.950 4.100 181,456 +0.12(+3.02%)
Dec 07, 2016 3.960 3.990 3.890 3.980 132,891 +0.02(+0.51%)
Dec 06, 2016 3.950 3.980 3.907 3.960 140,726 -0.01(-0.25%)
Dec 05, 2016 3.920 4.000 3.880 3.970 120,118 +0.03(+0.76%)
Dec 02, 2016 3.940 3.990 3.870 3.940 114,200 -0.04(-1.01%)
Dec 01, 2016 4.000 4.020 3.940 3.980 100,348 +0.02(+0.51%)
Nov 30, 2016 4.010 4.090 3.940 3.960 169,243 -0.05(-1.25%)
Nov 29, 2016 3.970 4.050 3.950 4.010 87,656 +0.02(+0.50%)
Nov 28, 2016 3.990 4.030 3.950 3.990 90,180 +0.00(+0.00%)
Nov 25, 2016 4.010 4.030 3.970 3.990 75,847 -0.04(-0.99%)
Nov 23, 2016 4.030 4.030 4.030 0 -0.09(-2.18%)
Nov 22, 2016 3.980 4.140 3.970 4.120 156,239 +0.19(+4.83%)
Nov 21, 2016 3.890 3.930 3.810 3.930 151,538 +0.05(+1.29%)
Nov 18, 2016 3.920 3.935 3.800 3.880 192,195 -0.06(-1.52%)
Nov 17, 2016 3.940 3.950 3.870 3.940 104,250 +0.01(+0.25%)
Nov 16, 2016 3.950 3.960 3.910 3.930 113,339 -0.01(-0.25%)
Nov 15, 2016 3.940 3.950 3.811 3.940 70,269 +0.02(+0.51%)
Nov 14, 2016 3.850 3.940 3.850 3.920 139,516 +0.06(+1.55%)
Nov 11, 2016 3.950 3.960 3.845 3.860 84,776 -0.08(-2.03%)
Nov 10, 2016 3.890 3.980 3.800 3.940 180,189 +0.09(+2.34%)
Nov 09, 2016 3.550 3.860 3.510 3.850 275,857 +0.19(+5.19%)
Nov 08, 2016 3.730 3.740 3.530 3.660 238,634 -0.08(-2.14%)
Nov 07, 2016 3.780 3.850 3.710 3.740 316,212 -0.03(-0.80%)
Nov 04, 2016 3.980 4.010 3.750 3.770 328,584 -0.24(-5.99%)
Nov 03, 2016 4.000 4.060 3.860 4.010 201,068 -0.05(-1.23%)
Nov 02, 2016 4.160 4.250 4.050 4.060 126,439 -0.14(-3.33%)
Nov 01, 2016 4.250 4.250 4.180 4.200 112,814 -0.02(-0.47%)
Oct 31, 2016 4.280 4.349 4.210 4.220 97,463 -0.07(-1.63%)
Oct 28, 2016 4.260 4.340 4.260 4.290 96,544 +0.00(+0.00%)
Oct 27, 2016 4.370 4.383 4.270 4.290 114,613 -0.02(-0.46%)
Oct 26, 2016 4.360 4.360 4.260 4.310 118,647 -0.02(-0.46%)
Oct 25, 2016 4.370 4.400 4.270 4.330 105,020 -0.07(-1.59%)
Oct 24, 2016 4.400 4.430 4.350 4.400 139,608 +0.03(+0.69%)
Oct 21, 2016 4.420 4.420 4.330 4.370 86,713 -0.03(-0.68%)
Oct 20, 2016 4.430 4.445 4.400 4.400 40,000 -0.01(-0.23%)
Oct 19, 2016 4.390 4.480 4.330 4.410 87,035 +0.06(+1.38%)
Oct 18, 2016 4.340 4.400 4.290 4.350 86,877 +0.01(+0.23%)
Oct 17, 2016 4.410 4.410 4.220 4.340 203,966 -0.10(-2.25%)
Oct 14, 2016 4.540 4.540 4.380 4.440 93,765 -0.08(-1.77%)
Oct 13, 2016 4.510 4.550 4.440 4.520 120,478 +0.01(+0.22%)
Oct 12, 2016 4.480 4.560 4.460 4.510 145,655 -0.16(-3.43%)
Oct 11, 2016 4.750 4.755 4.650 4.670 303,241 -0.05(-1.06%)
Oct 10, 2016 4.750 4.789 4.680 4.720 256,882 +0.00(+0.00%)
Oct 07, 2016 4.840 4.840 4.710 4.720 171,529 -0.08(-1.67%)
Oct 06, 2016 4.820 4.890 4.760 4.800 199,273 +0.00(+0.00%)
Oct 05, 2016 4.740 4.815 4.720 4.800 220,070 +0.08(+1.69%)
Oct 04, 2016 4.690 4.797 4.690 4.720 196,961 +0.06(+1.29%)
Oct 03, 2016 4.650 4.720 4.640 4.660 128,543 +0.03(+0.65%)
Sep 30, 2016 4.650 4.750 4.580 4.630 289,180 +0.00(+0.00%)
Sep 29, 2016 4.680 4.710 4.600 4.630 168,756 -0.09(-1.91%)
Sep 28, 2016 4.680 4.750 4.670 4.720 82,904 +0.00(+0.00%)
Sep 27, 2016 4.610 4.740 4.610 4.720 135,688 +0.05(+1.07%)
Sep 26, 2016 4.710 4.730 4.670 4.670 73,161 -0.04(-0.85%)
Sep 23, 2016 4.640 4.720 4.600 4.710 86,364 +0.08(+1.73%)
Sep 22, 2016 4.650 4.690 4.570 4.630 209,238 +0.02(+0.43%)
Sep 21, 2016 4.570 4.620 4.500 4.610 157,414 +0.10(+2.22%)
Sep 20, 2016 4.520 4.630 4.470 4.510 156,779 +0.02(+0.45%)
Sep 19, 2016 4.370 4.570 4.370 4.490 181,345 +0.09(+2.05%)
Sep 16, 2016 4.360 4.470 4.360 4.400 134,348 +0.02(+0.46%)
Sep 15, 2016 4.390 4.470 4.360 4.380 271,436 +0.01(+0.23%)
Sep 14, 2016 4.260 4.450 4.200 4.370 201,914 +0.13(+3.07%)
Sep 13, 2016 4.380 4.490 4.140 4.240 293,246 -0.18(-4.07%)
Sep 12, 2016 4.490 4.580 4.360 4.420 310,703 -0.13(-2.86%)
Sep 09, 2016 4.690 4.690 4.500 4.550 172,290 -0.13(-2.78%)
Sep 08, 2016 4.660 4.720 4.626 4.680 168,695 +0.03(+0.65%)
Sep 07, 2016 4.560 4.650 4.500 4.650 260,032 +0.13(+2.88%)
Sep 06, 2016 4.470 4.620 4.460 4.520 446,663 +0.07(+1.57%)
Sep 02, 2016 4.490 4.450 4.450 4.450 117,200 +0.01(+0.23%)
Sep 01, 2016 4.450 4.460 4.370 4.440 138,281 +0.02(+0.45%)
Aug 31, 2016 4.290 4.460 4.280 4.420 403,448 +0.18(+4.25%)
Aug 30, 2016 4.130 4.260 4.115 4.240 133,108 +0.11(+2.66%)
Aug 29, 2016 4.050 4.140 4.050 4.130 110,149 -0.03(-0.72%)
Aug 26, 2016 4.150 4.180 4.120 4.160 66,702 -0.01(-0.24%)
Aug 25, 2016 4.180 4.240 4.150 4.170 61,934 -0.02(-0.48%)
Aug 24, 2016 4.180 4.225 4.170 4.190 63,802 -0.02(-0.48%)
Aug 23, 2016 4.200 4.224 4.180 4.210 60,619 +0.02(+0.48%)
Aug 22, 2016 4.200 4.220 4.190 4.190 53,535 -0.02(-0.48%)
Aug 19, 2016 4.250 4.250 4.190 4.210 42,364 -0.03(-0.71%)
Aug 18, 2016 4.170 4.250 4.170 4.240 36,346 +0.04(+0.95%)
Aug 17, 2016 4.210 4.220 4.150 4.200 96,561 +0.02(+0.48%)
Aug 16, 2016 4.160 4.210 4.090 4.180 74,068 +0.02(+0.48%)
Aug 15, 2016 4.170 4.190 4.100 4.160 187,783 +0.03(+0.73%)
Aug 12, 2016 4.070 4.160 4.070 4.130 53,417 +0.04(+0.98%)
Aug 11, 2016 4.100 4.110 4.070 4.090 82,514 +0.02(+0.49%)
Aug 10, 2016 4.150 4.150 4.060 4.070 68,439 -0.05(-1.21%)
Aug 09, 2016 4.010 4.160 4.010 4.120 174,595 +0.09(+2.23%)
Aug 08, 2016 4.010 4.050 4.000 4.030 128,101 -0.01(-0.25%)
Aug 05, 2016 4.080 4.080 3.990 4.040 143,139 -0.02(-0.49%)
Aug 04, 2016 4.040 4.080 3.910 4.060 97,565 -0.03(-0.73%)
Aug 03, 2016 4.070 4.153 4.010 4.090 72,356 -0.01(-0.24%)
Aug 02, 2016 4.180 4.200 4.080 4.100 122,652 -0.06(-1.44%)
Aug 01, 2016 4.250 4.260 4.090 4.160 162,290 -0.07(-1.65%)
Jul 29, 2016 4.200 4.230 4.150 4.230 143,911 +0.05(+1.20%)
Jul 28, 2016 4.140 4.240 4.121 4.180 172,147 +0.07(+1.70%)
Jul 27, 2016 4.100 4.143 4.080 4.110 55,322 +0.01(+0.24%)
Jul 26, 2016 4.060 4.180 4.060 4.100 79,747 +0.01(+0.24%)
Jul 25, 2016 3.990 4.200 3.990 4.090 176,639 +0.03(+0.74%)
Jul 22, 2016 3.990 4.070 3.980 4.060 112,349 +0.07(+1.75%)
Jul 21, 2016 4.020 4.050 3.960 3.990 143,260 -0.01(-0.25%)
Jul 20, 2016 3.940 4.020 3.910 4.000 110,502 +0.07(+1.78%)
Jul 19, 2016 3.940 3.950 3.890 3.930 51,663 -0.04(-1.01%)
Jul 18, 2016 3.960 3.990 3.881 3.970 94,933 +0.03(+0.76%)
Jul 15, 2016 3.980 3.980 3.900 3.940 53,510 -0.01(-0.25%)
Jul 14, 2016 3.940 3.990 3.910 3.950 56,570 +0.00(+0.00%)
Jul 13, 2016 3.990 4.000 3.910 3.950 58,401 -0.01(-0.25%)
Jul 12, 2016 3.970 3.990 3.930 3.960 106,816 +0.03(+0.76%)
Jul 11, 2016 3.880 3.940 3.840 3.930 179,810 +0.09(+2.34%)
Jul 08, 2016 3.870 3.920 3.820 3.840 284,186 -0.07(-1.79%)
Jul 07, 2016 3.900 3.920 3.830 3.910 130,842 +0.03(+0.77%)
Jul 05, 2016 3.850 3.890 3.690 3.880 188,800 -0.09(-2.27%)
Jul 01, 2016 3.900 3.970 3.970 3.970 605,800 +0.05(+1.28%)
Jun 30, 2016 3.860 3.931 3.800 3.920 354,455 +0.05(+1.29%)
Jun 29, 2016 3.820 3.880 3.792 3.870 255,876 +0.11(+2.93%)
Jun 28, 2016 3.700 3.800 3.680 3.760 183,463 +0.12(+3.30%)
Jun 27, 2016 3.750 3.780 3.610 3.640 175,252 -0.13(-3.45%)
Jun 24, 2016 3.710 3.860 3.682 3.770 182,905 -0.03(-0.79%)
Jun 23, 2016 3.880 3.880 3.780 3.800 168,601 -0.04(-1.04%)
Jun 22, 2016 3.800 3.859 3.760 3.840 115,966 +0.07(+1.86%)
Jun 21, 2016 3.770 3.800 3.720 3.770 83,891 +0.03(+0.80%)
Jun 20, 2016 3.750 3.790 3.700 3.740 151,763 +0.01(+0.27%)
Jun 17, 2016 3.650 3.730 3.650 3.730 29,157 +0.07(+1.91%)
Jun 16, 2016 3.700 3.730 3.640 3.660 80,916 -0.03(-0.81%)
Jun 15, 2016 3.670 3.730 3.660 3.690 61,844 +0.00(+0.00%)
Jun 14, 2016 3.730 3.740 3.680 3.690 108,826 -0.02(-0.54%)
Jun 13, 2016 3.740 3.790 3.700 3.710 104,885 -0.07(-1.85%)
Jun 10, 2016 3.760 3.780 3.750 3.780 36,592 -0.02(-0.53%)
Jun 09, 2016 3.770 3.810 3.750 3.800 47,990 -0.01(-0.26%)
Jun 08, 2016 3.790 3.820 3.785 3.810 63,086 -0.02(-0.52%)
Jun 07, 2016 3.810 3.850 3.770 3.830 124,471 +0.05(+1.32%)
Jun 06, 2016 3.720 3.790 3.660 3.780 75,137 +0.04(+1.07%)
Jun 03, 2016 3.620 3.750 3.600 3.740 272,705 +0.09(+2.47%)
Jun 02, 2016 3.570 3.660 3.570 3.650 321,739 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.