Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kcap Financial (NQ: KCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.120 6.170 6.090 6.090 166,572 -0.05(-0.81%)
May 28, 2015 6.130 6.200 6.070 6.140 76,880 -0.01(-0.16%)
May 27, 2015 6.200 6.210 6.120 6.150 126,300 +0.00(+0.00%)
May 26, 2015 6.110 6.160 6.086 6.150 178,900 -0.05(-0.81%)
May 22, 2015 6.090 6.200 6.200 6.200 182,000 +0.07(+1.14%)
May 21, 2015 6.140 6.190 6.140 6.130 186,484 -0.02(-0.33%)
May 20, 2015 6.130 6.180 6.050 6.150 99,724 +0.00(+0.00%)
May 19, 2015 6.230 6.290 6.090 6.150 167,257 -0.07(-1.13%)
May 18, 2015 6.300 6.300 6.190 6.220 75,211 -0.08(-1.27%)
May 15, 2015 6.260 6.300 6.250 6.300 125,027 +0.05(+0.80%)
May 14, 2015 6.170 6.250 6.170 6.250 126,977 +0.07(+1.13%)
May 13, 2015 6.150 6.180 6.100 6.180 118,009 +0.00(+0.00%)
May 12, 2015 6.060 6.225 6.056 6.180 198,120 +0.09(+1.48%)
May 11, 2015 6.060 6.120 6.010 6.090 236,322 +0.02(+0.33%)
May 08, 2015 6.090 6.120 6.020 6.070 161,437 -0.02(-0.33%)
May 07, 2015 5.960 6.150 5.960 6.090 265,087 +0.14(+2.35%)
May 06, 2015 6.000 6.000 5.880 5.950 252,142 -0.04(-0.67%)
May 05, 2015 6.050 6.050 5.945 5.990 149,784 -0.04(-0.66%)
May 04, 2015 6.000 6.050 5.970 6.030 171,125 +0.04(+0.67%)
May 01, 2015 5.980 6.000 5.940 5.990 152,005 +0.01(+0.17%)
Apr 30, 2015 6.040 6.040 5.910 5.980 181,273 -0.06(-0.99%)
Apr 29, 2015 6.070 6.070 5.980 6.040 176,287 -0.06(-0.98%)
Apr 28, 2015 6.170 6.200 5.970 6.100 280,132 -0.04(-0.65%)
Apr 27, 2015 6.250 6.250 6.070 6.140 266,227 -0.03(-0.49%)
Apr 24, 2015 6.170 6.220 6.070 6.170 199,914 -0.03(-0.48%)
Apr 23, 2015 6.090 6.210 6.059 6.200 192,627 +0.14(+2.31%)
Apr 22, 2015 5.980 6.100 5.930 6.060 290,325 +0.11(+1.85%)
Apr 21, 2015 5.920 5.960 5.900 5.950 166,894 +0.05(+0.85%)
Apr 20, 2015 5.850 5.950 5.830 5.900 217,396 +0.02(+0.34%)
Apr 17, 2015 5.810 5.905 5.810 5.880 339,242 -0.01(-0.17%)
Apr 16, 2015 5.860 5.910 5.780 5.890 433,221 +0.03(+0.51%)
Apr 15, 2015 5.730 5.870 5.730 5.860 365,232 +0.13(+2.27%)
Apr 14, 2015 5.590 5.730 5.570 5.730 333,919 +0.03(+0.53%)
Apr 13, 2015 5.600 5.710 5.510 5.700 350,087 +0.04(+0.71%)
Apr 10, 2015 5.690 5.841 5.620 5.660 288,879 -0.07(-1.22%)
Apr 09, 2015 5.510 5.740 5.460 5.730 539,655 +0.17(+3.06%)
Apr 08, 2015 5.600 5.700 5.500 5.560 686,187 -0.15(-2.63%)
Apr 07, 2015 5.870 5.950 5.605 5.710 816,703 -0.16(-2.73%)
Apr 06, 2015 6.090 6.170 5.810 5.870 913,276 -0.30(-4.86%)
Apr 02, 2015 6.430 6.170 6.170 6.170 531,900 -0.23(-3.59%)
Apr 01, 2015 6.410 6.560 6.340 6.400 378,435 -0.33(-4.90%)
Mar 31, 2015 6.920 6.950 6.680 6.730 419,343 -0.23(-3.30%)
Mar 30, 2015 6.890 7.050 6.840 6.960 223,833 +0.11(+1.61%)
Mar 27, 2015 6.800 6.880 6.800 6.850 151,232 +0.02(+0.29%)
Mar 26, 2015 6.840 6.880 6.780 6.830 188,912 -0.01(-0.15%)
Mar 25, 2015 7.030 7.030 6.750 6.840 514,249 -0.34(-4.74%)
Mar 24, 2015 7.150 7.190 7.100 7.180 95,526 +0.08(+1.13%)
Mar 23, 2015 7.060 7.140 7.010 7.100 124,317 +0.10(+1.43%)
Mar 20, 2015 7.010 7.040 6.950 7.000 167,709 +0.07(+1.01%)
Mar 19, 2015 6.870 6.950 6.760 6.930 191,481 +0.18(+2.67%)
Mar 18, 2015 6.830 6.930 6.700 6.750 231,776 -0.15(-2.17%)
Mar 17, 2015 6.930 6.930 6.710 6.900 263,533 -0.02(-0.29%)
Mar 16, 2015 7.130 7.139 6.850 6.920 225,131 -0.22(-3.08%)
Mar 13, 2015 7.210 7.340 7.100 7.140 111,448 -0.06(-0.83%)
Mar 12, 2015 7.210 7.210 7.050 7.200 137,411 -0.04(-0.55%)
Mar 11, 2015 7.430 7.500 7.080 7.240 220,748 -0.22(-2.95%)
Mar 10, 2015 7.400 7.549 7.400 7.460 132,579 +0.01(+0.13%)
Mar 09, 2015 7.590 7.640 7.450 7.450 160,802 -0.16(-2.10%)
Mar 06, 2015 7.600 7.640 7.560 7.610 227,879 +0.03(+0.40%)
Mar 05, 2015 7.600 7.680 7.520 7.580 135,707 -0.01(-0.13%)
Mar 04, 2015 7.620 7.600 7.545 7.590 102,305 -0.01(-0.13%)
Mar 03, 2015 7.580 7.630 7.520 7.600 106,248 +0.04(+0.53%)
Mar 02, 2015 7.540 7.680 7.500 7.560 165,162 +0.06(+0.80%)
Feb 27, 2015 7.480 7.530 7.444 7.500 166,670 +0.06(+0.81%)
Feb 26, 2015 7.510 7.590 7.380 7.440 136,838 -0.05(-0.67%)
Feb 25, 2015 7.610 7.610 7.420 7.490 153,056 -0.09(-1.19%)
Feb 24, 2015 7.390 7.600 7.360 7.580 266,580 +0.22(+2.99%)
Feb 23, 2015 7.320 7.450 7.260 7.360 152,589 +0.03(+0.41%)
Feb 20, 2015 7.330 7.350 7.290 7.330 132,535 +0.03(+0.41%)
Feb 19, 2015 7.210 7.330 7.210 7.300 133,266 +0.09(+1.25%)
Feb 18, 2015 7.180 7.240 7.150 7.210 138,073 +0.02(+0.28%)
Feb 17, 2015 7.050 7.200 7.010 7.190 202,045 +0.15(+2.13%)
Feb 13, 2015 7.000 7.040 7.040 7.040 116,900 +0.09(+1.29%)
Feb 12, 2015 7.000 7.050 6.930 6.950 137,811 +0.02(+0.29%)
Feb 11, 2015 7.040 7.040 6.890 6.930 178,636 -0.11(-1.56%)
Feb 10, 2015 7.060 7.080 7.020 7.040 101,719 +0.02(+0.28%)
Feb 09, 2015 7.040 7.080 6.970 7.020 150,683 -0.02(-0.28%)
Feb 06, 2015 6.970 7.055 6.910 7.040 171,069 +0.13(+1.88%)
Feb 05, 2015 6.880 6.980 6.820 6.910 219,881 +0.07(+1.02%)
Feb 04, 2015 6.830 6.900 6.790 6.840 202,430 +0.01(+0.15%)
Feb 03, 2015 6.710 6.850 6.650 6.830 244,696 +0.14(+2.09%)
Feb 02, 2015 6.680 6.720 6.630 6.690 145,021 +0.05(+0.75%)
Jan 30, 2015 6.690 6.730 6.640 6.640 181,177 -0.05(-0.75%)
Jan 29, 2015 6.720 6.750 6.590 6.690 181,427 +0.05(+0.75%)
Jan 28, 2015 6.750 6.750 6.610 6.640 123,771 -0.07(-1.04%)
Jan 27, 2015 6.640 6.730 6.600 6.710 130,544 +0.04(+0.60%)
Jan 26, 2015 6.610 6.730 6.590 6.670 151,127 +0.10(+1.52%)
Jan 23, 2015 6.770 6.790 6.530 6.570 347,722 -0.16(-2.38%)
Jan 22, 2015 6.750 6.790 6.700 6.730 108,171 +0.05(+0.75%)
Jan 21, 2015 6.670 6.800 6.650 6.680 131,790 +0.03(+0.45%)
Jan 20, 2015 6.730 6.750 6.610 6.650 161,560 -0.05(-0.75%)
Jan 16, 2015 6.610 6.720 6.600 6.700 193,482 +0.16(+2.45%)
Jan 15, 2015 6.640 6.670 6.530 6.540 163,328 -0.05(-0.76%)
Jan 14, 2015 6.680 6.680 6.520 6.590 180,838 -0.11(-1.64%)
Jan 13, 2015 6.780 6.790 6.630 6.700 182,023 -0.02(-0.30%)
Jan 12, 2015 6.850 6.850 6.700 6.720 130,110 -0.04(-0.59%)
Jan 09, 2015 6.900 6.900 6.730 6.760 174,673 -0.10(-1.46%)
Jan 08, 2015 6.850 6.900 6.820 6.860 133,261 +0.04(+0.59%)
Jan 07, 2015 6.890 6.890 6.720 6.820 98,395 -0.01(-0.15%)
Jan 06, 2015 6.910 6.930 6.730 6.830 172,839 -0.05(-0.73%)
Jan 05, 2015 6.820 6.930 6.820 6.880 192,353 +0.02(+0.29%)
Jan 02, 2015 6.890 6.910 6.710 6.860 155,889 +0.04(+0.59%)
Dec 31, 2014 6.900 6.820 6.820 6.820 371,700 -0.05(-0.73%)
Dec 30, 2014 6.930 6.950 6.810 6.870 302,053 -0.08(-1.15%)
Dec 29, 2014 6.950 7.060 6.900 6.950 252,256 +0.00(+0.00%)
Dec 26, 2014 6.990 7.080 6.950 6.950 127,511 +0.00(+0.00%)
Dec 24, 2014 6.970 6.950 6.950 6.950 222,000 -0.27(-3.74%)
Dec 23, 2014 7.440 7.440 7.160 7.220 423,064 -0.11(-1.50%)
Dec 22, 2014 7.480 7.600 7.260 7.330 334,960 -0.13(-1.74%)
Dec 19, 2014 7.420 7.480 7.280 7.460 335,636 +0.09(+1.22%)
Dec 18, 2014 7.120 7.430 7.000 7.370 424,538 +0.58(+8.54%)
Dec 17, 2014 6.690 6.800 6.650 6.790 352,738 +0.16(+2.41%)
Dec 16, 2014 6.820 6.850 6.620 6.630 476,337 -0.24(-3.49%)
Dec 15, 2014 6.930 7.140 6.840 6.870 330,793 +0.02(+0.29%)
Dec 12, 2014 6.950 7.010 6.810 6.850 253,200 -0.17(-2.42%)
Dec 11, 2014 7.120 7.180 6.930 7.020 342,309 -0.12(-1.68%)
Dec 10, 2014 7.310 7.390 7.060 7.140 262,547 -0.17(-2.33%)
Dec 09, 2014 7.100 7.340 7.010 7.310 313,469 +0.13(+1.81%)
Dec 08, 2014 7.770 7.780 7.152 7.180 661,941 -0.56(-7.24%)
Dec 05, 2014 7.760 7.810 7.700 7.740 247,573 -0.03(-0.39%)
Dec 04, 2014 7.770 7.820 7.750 7.770 156,399 -0.03(-0.38%)
Dec 03, 2014 7.750 7.820 7.700 7.800 165,259 +0.02(+0.26%)
Dec 02, 2014 7.820 7.860 7.690 7.780 157,557 -0.03(-0.38%)
Dec 01, 2014 7.820 7.830 7.750 7.810 256,956 -0.03(-0.38%)
Nov 28, 2014 7.850 7.850 7.750 7.840 111,392 -0.01(-0.13%)
Nov 26, 2014 7.770 7.850 7.850 7.850 113,700 +0.10(+1.29%)
Nov 25, 2014 7.720 7.800 7.690 7.750 116,346 +0.01(+0.13%)
Nov 24, 2014 7.640 7.770 7.620 7.740 268,497 +0.12(+1.64%)
Nov 21, 2014 7.660 7.720 7.610 7.615 99,714 -0.02(-0.33%)
Nov 20, 2014 7.640 7.720 7.590 7.640 153,913 +0.00(+0.00%)
Nov 19, 2014 7.630 7.680 7.590 7.640 157,735 +0.01(+0.13%)
Nov 18, 2014 7.650 7.700 7.600 7.630 124,420 -0.02(-0.26%)
Nov 17, 2014 7.620 7.730 7.550 7.650 154,129 +0.00(+0.00%)
Nov 14, 2014 7.660 7.670 7.550 7.650 106,983 +0.02(+0.26%)
Nov 13, 2014 7.740 7.750 7.570 7.630 159,576 -0.09(-1.17%)
Nov 12, 2014 7.730 7.780 7.670 7.720 143,980 -0.02(-0.26%)
Nov 11, 2014 7.690 7.770 7.680 7.740 145,761 +0.07(+0.91%)
Nov 10, 2014 7.670 7.740 7.630 7.670 125,578 +0.04(+0.52%)
Nov 07, 2014 7.470 7.700 7.450 7.630 209,871 +0.13(+1.73%)
Nov 06, 2014 7.660 7.660 7.470 7.500 243,760 -0.17(-2.22%)
Nov 05, 2014 7.590 7.670 7.560 7.670 161,838 +0.13(+1.72%)
Nov 04, 2014 7.610 7.620 7.520 7.540 133,649 -0.05(-0.66%)
Nov 03, 2014 7.630 7.650 7.570 7.590 219,833 -0.04(-0.52%)
Oct 31, 2014 7.650 7.650 7.500 7.630 216,639 +0.07(+0.93%)
Oct 30, 2014 7.610 7.660 7.550 7.560 207,334 -0.05(-0.66%)
Oct 29, 2014 7.650 7.650 7.580 7.610 264,848 +0.05(+0.66%)
Oct 28, 2014 7.560 7.590 7.480 7.560 171,190 +0.05(+0.67%)
Oct 27, 2014 7.530 7.580 7.450 7.510 189,835 -0.01(-0.13%)
Oct 24, 2014 7.400 7.535 7.400 7.520 157,885 +0.10(+1.35%)
Oct 23, 2014 7.570 7.578 7.410 7.420 259,061 -0.12(-1.59%)
Oct 22, 2014 7.600 7.667 7.460 7.540 241,798 -0.05(-0.66%)
Oct 21, 2014 7.610 7.670 7.550 7.590 339,830 -0.01(-0.13%)
Oct 20, 2014 7.350 7.600 7.350 7.600 257,517 +0.21(+2.84%)
Oct 17, 2014 7.490 7.670 7.390 7.390 291,738 -0.02(-0.27%)
Oct 16, 2014 7.170 7.470 7.040 7.410 333,909 +0.22(+3.06%)
Oct 15, 2014 7.420 7.440 6.780 7.190 965,030 -0.27(-3.62%)
Oct 14, 2014 7.580 7.644 7.343 7.460 535,462 -0.15(-1.97%)
Oct 13, 2014 7.660 7.830 7.580 7.610 297,731 -0.05(-0.65%)
Oct 10, 2014 7.860 7.930 7.660 7.660 373,075 -0.20(-2.54%)
Oct 09, 2014 7.830 7.970 7.670 7.860 1,226,094 -0.15(-1.87%)
Oct 08, 2014 8.130 8.140 7.990 8.010 701,351 -0.05(-0.62%)
Oct 07, 2014 8.250 8.300 7.980 8.060 2,094,202 -0.53(-6.17%)
Oct 06, 2014 8.550 8.640 8.520 8.590 416,268 +0.07(+0.82%)
Oct 03, 2014 8.500 8.550 8.420 8.520 241,565 +0.05(+0.59%)
Oct 02, 2014 8.430 8.490 8.310 8.470 230,703 +0.06(+0.71%)
Oct 01, 2014 8.350 8.420 8.250 8.410 268,825 +0.10(+1.20%)
Sep 30, 2014 8.540 8.590 8.310 8.310 402,524 -0.22(-2.58%)
Sep 29, 2014 8.440 8.530 8.380 8.530 287,405 +0.09(+1.07%)
Sep 26, 2014 8.350 8.440 8.320 8.440 190,630 +0.10(+1.20%)
Sep 25, 2014 8.370 8.380 8.290 8.340 272,639 -0.01(-0.12%)
Sep 24, 2014 8.360 8.440 8.300 8.350 316,761 +0.03(+0.36%)
Sep 23, 2014 8.400 8.400 8.300 8.320 324,312 -0.08(-0.95%)
Sep 22, 2014 8.440 8.469 8.350 8.400 315,748 -0.02(-0.24%)
Sep 19, 2014 8.580 8.600 8.380 8.420 332,899 -0.12(-1.41%)
Sep 18, 2014 8.500 8.620 8.480 8.540 333,394 +0.05(+0.59%)
Sep 17, 2014 8.480 8.490 8.450 8.490 191,461 +0.05(+0.59%)
Sep 16, 2014 8.500 8.500 8.430 8.440 257,891 -0.05(-0.59%)
Sep 15, 2014 8.480 8.490 8.410 8.490 390,516 +0.07(+0.83%)
Sep 12, 2014 8.370 8.480 8.350 8.420 311,511 +0.02(+0.24%)
Sep 11, 2014 8.300 8.400 8.300 8.400 129,283 +0.05(+0.60%)
Sep 10, 2014 8.370 8.395 8.320 8.350 216,874 -0.05(-0.60%)
Sep 09, 2014 8.320 8.440 8.290 8.400 268,195 +0.05(+0.60%)
Sep 08, 2014 8.260 8.370 8.260 8.350 319,445 +0.07(+0.85%)
Sep 05, 2014 8.280 8.280 8.220 8.280 105,931 +0.03(+0.36%)
Sep 04, 2014 8.270 8.270 8.210 8.250 154,729 +0.02(+0.18%)
Sep 03, 2014 8.230 8.268 8.230 8.235 309,946 +0.00(+0.06%)
Sep 02, 2014 8.300 8.310 8.220 8.230 204,018 -0.03(-0.36%)
Aug 29, 2014 8.280 8.260 8.260 8.260 181,800 +0.02(+0.24%)
Aug 28, 2014 8.130 8.270 8.110 8.240 278,906 +0.06(+0.73%)
Aug 27, 2014 8.090 8.210 8.050 8.180 459,968 +0.13(+1.61%)
Aug 26, 2014 8.090 8.136 8.030 8.050 229,097 +0.00(+0.00%)
Aug 25, 2014 8.070 8.090 8.020 8.050 169,914 +0.00(+0.00%)
Aug 22, 2014 8.090 8.090 8.040 8.050 209,173 -0.03(-0.37%)
Aug 21, 2014 8.050 8.100 8.040 8.080 207,850 +0.03(+0.37%)
Aug 20, 2014 8.050 8.100 8.050 8.050 142,893 +0.02(+0.25%)
Aug 19, 2014 8.040 8.050 8.020 8.030 110,728 +0.00(+0.00%)
Aug 18, 2014 8.070 8.070 8.000 8.030 137,515 -0.01(-0.12%)
Aug 15, 2014 8.020 8.070 7.960 8.040 158,713 +0.03(+0.37%)
Aug 14, 2014 7.970 8.010 7.970 8.010 152,855 +0.02(+0.25%)
Aug 13, 2014 8.000 8.040 7.960 7.990 152,023 +0.03(+0.38%)
Aug 12, 2014 7.920 8.000 7.920 7.960 136,289 -0.01(-0.13%)
Aug 11, 2014 7.940 8.020 7.880 7.970 204,046 +0.06(+0.76%)
Aug 08, 2014 7.920 7.939 7.860 7.910 110,456 +0.04(+0.51%)
Aug 07, 2014 7.980 7.980 7.850 7.870 136,630 -0.06(-0.76%)
Aug 06, 2014 7.840 8.020 7.840 7.930 139,117 +0.06(+0.76%)
Aug 05, 2014 7.870 7.950 7.840 7.870 161,731 +0.00(+0.00%)
Aug 04, 2014 7.930 7.970 7.840 7.870 136,876 -0.02(-0.25%)
Aug 01, 2014 7.890 7.983 7.860 7.890 148,795 +0.00(+0.00%)
Jul 31, 2014 7.950 7.987 7.890 7.890 265,051 -0.07(-0.88%)
Jul 30, 2014 8.030 8.080 7.960 7.960 159,664 -0.06(-0.75%)
Jul 29, 2014 8.020 8.067 7.980 8.020 172,211 +0.00(+0.00%)
Jul 28, 2014 7.980 8.050 7.980 8.020 246,823 +0.03(+0.38%)
Jul 25, 2014 7.990 8.030 7.940 7.990 217,472 +0.02(+0.25%)
Jul 24, 2014 7.960 8.030 7.940 7.970 120,869 -0.01(-0.13%)
Jul 23, 2014 8.000 8.030 7.940 7.980 150,935 +0.01(+0.13%)
Jul 22, 2014 8.040 8.090 7.970 7.970 291,199 -0.02(-0.25%)
Jul 21, 2014 8.100 8.150 7.960 7.990 220,872 -0.11(-1.36%)
Jul 18, 2014 8.050 8.132 8.010 8.100 112,242 +0.09(+1.12%)
Jul 17, 2014 8.130 8.140 8.010 8.010 171,058 -0.10(-1.23%)
Jul 16, 2014 8.190 8.200 8.110 8.110 127,794 -0.04(-0.49%)
Jul 15, 2014 8.200 8.243 8.150 8.150 148,430 -0.01(-0.12%)
Jul 14, 2014 8.250 8.280 8.160 8.160 217,870 -0.03(-0.37%)
Jul 11, 2014 8.150 8.220 8.120 8.190 154,284 +0.01(+0.12%)
Jul 10, 2014 8.150 8.240 8.085 8.180 231,868 -0.05(-0.61%)
Jul 09, 2014 8.230 8.250 8.170 8.230 173,147 +0.05(+0.61%)
Jul 08, 2014 8.100 8.210 8.040 8.180 357,252 +0.04(+0.49%)
Jul 07, 2014 8.200 8.200 8.090 8.140 303,692 -0.08(-0.97%)
Jul 03, 2014 8.190 8.220 8.220 8.220 118,300 +0.01(+0.12%)
Jul 02, 2014 8.340 8.340 8.210 8.210 342,794 -0.10(-1.20%)
Jul 01, 2014 8.280 8.390 8.090 8.310 608,197 -0.18(-2.12%)
Jun 30, 2014 8.500 8.520 8.400 8.490 843,720 -0.01(-0.12%)
Jun 27, 2014 8.320 8.500 8.250 8.500 4,566,528 +0.18(+2.16%)
Jun 26, 2014 8.320 8.375 8.290 8.320 341,590 +0.03(+0.36%)
Jun 25, 2014 8.200 8.330 8.120 8.290 382,450 +0.09(+1.10%)
Jun 24, 2014 8.190 8.285 8.150 8.200 322,104 +0.05(+0.61%)
Jun 23, 2014 8.150 8.150 8.105 8.150 273,793 +0.06(+0.74%)
Jun 20, 2014 8.080 8.150 8.030 8.090 482,838 +0.03(+0.37%)
Jun 19, 2014 8.020 8.060 7.990 8.060 200,073 +0.04(+0.50%)
Jun 18, 2014 8.010 8.030 7.970 8.020 220,010 +0.02(+0.25%)
Jun 17, 2014 7.950 8.010 7.940 8.000 219,290 +0.08(+1.01%)
Jun 16, 2014 7.880 7.950 7.860 7.920 202,818 +0.04(+0.51%)
Jun 13, 2014 7.910 7.930 7.850 7.880 146,151 +0.01(+0.13%)
Jun 12, 2014 7.880 7.900 7.850 7.870 176,406 -0.01(-0.13%)
Jun 11, 2014 7.900 7.957 7.820 7.880 194,820 -0.01(-0.13%)
Jun 10, 2014 7.880 7.950 7.860 7.890 195,316 +0.04(+0.51%)
Jun 06, 2014 7.820 7.850 7.800 7.850 387,529 +0.01(+0.13%)
Jun 05, 2014 7.840 7.920 7.790 7.840 335,696 -0.03(-0.38%)
Jun 04, 2014 7.970 7.990 7.860 7.870 296,616 -0.11(-1.38%)
Jun 03, 2014 7.910 7.990 7.840 7.980 318,423 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.