Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.068 6.115 5.953 5.953 82,960 -0.10(-1.73%)
May 30, 2023 6.087 6.144 6.031 6.058 16,067 -0.12(-2.00%)
May 26, 2023 6.044 6.191 6.040 6.182 29,230 +0.01(+0.15%)
May 25, 2023 5.896 6.210 5.858 6.172 44,109 +0.31(+5.37%)
May 24, 2023 6.039 6.039 5.801 5.858 15,731 -0.16(-2.69%)
May 23, 2023 5.772 6.096 5.763 6.020 17,895 +0.32(+5.69%)
May 22, 2023 5.620 5.715 5.534 5.696 19,572 +0.08(+1.36%)
May 19, 2023 5.685 5.724 5.620 5.620 14,488 +0.01(+0.17%)
May 18, 2023 5.677 5.734 5.610 5.610 34,317 -0.04(-0.67%)
May 17, 2023 5.425 5.648 5.425 5.648 17,795 +0.23(+4.22%)
May 16, 2023 5.496 5.506 5.420 5.420 16,107 -0.10(-1.73%)
May 15, 2023 5.572 5.601 5.496 5.515 15,009 -0.04(-0.69%)
May 12, 2023 5.677 5.706 5.477 5.553 17,183 -0.10(-1.85%)
May 11, 2023 5.577 5.658 5.577 5.658 1,900 -0.05(-0.83%)
May 10, 2023 5.687 5.715 5.562 5.706 21,045 +0.12(+2.22%)
May 09, 2023 5.506 5.629 5.350 5.582 42,986 +0.15(+2.81%)
May 08, 2023 5.506 5.515 5.363 5.429 17,268 -0.12(-2.23%)
May 05, 2023 5.286 5.572 5.286 5.553 24,766 +0.30(+5.62%)
May 04, 2023 5.325 5.420 5.239 5.258 24,968 -0.08(-1.43%)
May 03, 2023 5.363 5.582 5.334 5.334 30,698 -0.06(-1.06%)
May 02, 2023 5.544 5.544 5.325 5.391 52,816 -0.18(-3.25%)
May 01, 2023 5.734 5.734 5.572 5.572 21,664 -0.16(-2.82%)
Apr 28, 2023 5.680 5.772 5.680 5.734 7,375 -0.07(-1.15%)
Apr 27, 2023 5.820 5.858 5.648 5.801 14,234 +0.07(+1.16%)
Apr 26, 2023 5.753 5.821 5.629 5.734 6,817 +0.12(+2.21%)
Apr 25, 2023 5.744 5.744 5.601 5.610 25,044 -0.19(-3.28%)
Apr 24, 2023 5.763 5.887 5.694 5.801 25,539 -0.02(-0.33%)
Apr 21, 2023 5.801 5.896 5.772 5.820 59,892 +0.11(+2.00%)
Apr 20, 2023 5.715 5.858 5.658 5.706 44,973 -0.10(-1.80%)
Apr 19, 2023 5.648 5.829 5.639 5.810 7,735 +0.14(+2.52%)
Apr 18, 2023 5.648 5.696 5.639 5.667 15,081 -0.04(-0.67%)
Apr 17, 2023 5.715 5.725 5.572 5.706 28,622 -0.03(-0.50%)
Apr 14, 2023 5.790 5.852 5.715 5.734 24,234 -0.09(-1.47%)
Apr 13, 2023 5.963 5.963 5.772 5.820 13,850 -0.05(-0.81%)
Apr 12, 2023 5.915 6.020 5.791 5.868 31,367 -0.02(-0.32%)
Apr 11, 2023 5.801 6.096 5.801 5.887 20,649 +0.07(+1.15%)
Apr 10, 2023 5.887 5.914 5.791 5.820 8,357 -0.06(-0.97%)
Apr 06, 2023 5.858 5.953 5.825 5.877 8,959 +0.03(+0.49%)
Apr 05, 2023 5.910 5.967 5.782 5.848 31,260 -0.01(-0.16%)
Apr 04, 2023 5.989 6.017 5.858 5.858 32,002 -0.12(-2.03%)
Apr 03, 2023 5.952 6.120 5.952 5.980 62,894 +0.01(+0.16%)
Mar 31, 2023 5.981 6.064 5.896 5.970 51,343 -0.02(-0.31%)
Mar 30, 2023 5.933 6.073 5.877 5.989 47,827 +0.06(+0.95%)
Mar 29, 2023 5.820 5.952 5.820 5.933 6,817 +0.03(+0.48%)
Mar 28, 2023 5.991 5.991 5.905 5.905 6,918 -0.04(-0.63%)
Mar 27, 2023 5.858 5.989 5.783 5.942 16,450 +0.08(+1.44%)
Mar 24, 2023 5.867 5.914 5.830 5.858 5,275 +0.04(+0.64%)
Mar 23, 2023 5.867 5.923 5.802 5.821 21,149 -0.04(-0.64%)
Mar 22, 2023 6.026 6.045 5.849 5.858 26,479 -0.19(-3.10%)
Mar 21, 2023 5.821 6.120 5.774 6.045 17,051 +0.28(+4.87%)
Mar 20, 2023 5.891 5.994 5.755 5.764 48,224 -0.05(-0.81%)
Mar 17, 2023 6.026 6.026 5.790 5.811 51,385 -0.23(-3.87%)
Mar 16, 2023 6.073 6.204 6.026 6.045 17,740 +0.02(+0.31%)
Mar 15, 2023 6.270 6.195 6.008 6.026 52,587 -0.24(-3.88%)
Mar 14, 2023 6.157 6.621 6.129 6.270 50,559 +0.22(+3.55%)
Mar 13, 2023 6.448 6.639 5.975 6.054 47,511 -0.36(-5.69%)
Mar 10, 2023 6.681 6.850 6.326 6.419 69,788 -0.33(-4.85%)
Mar 09, 2023 6.990 7.018 6.738 6.747 33,900 -0.30(-4.25%)
Mar 08, 2023 7.056 7.074 6.981 7.046 17,373 -0.01(-0.13%)
Mar 07, 2023 7.196 7.215 7.056 7.056 9,319 -0.14(-1.95%)
Mar 06, 2023 7.262 7.308 7.187 7.196 29,791 +0.00(+0.00%)
Mar 03, 2023 7.243 7.299 7.196 7.196 14,303 -0.01(-0.13%)
Mar 02, 2023 7.234 7.234 7.140 7.206 30,378 +0.03(+0.39%)
Mar 01, 2023 7.187 7.243 7.121 7.177 27,168 -0.03(-0.39%)
Feb 28, 2023 7.280 7.332 7.206 7.206 61,967 -0.07(-1.03%)
Feb 27, 2023 7.206 7.458 7.206 7.280 128,203 +0.11(+1.57%)
Feb 24, 2023 7.252 7.271 7.168 7.168 61,884 -0.13(-1.79%)
Feb 23, 2023 7.318 7.346 7.248 7.299 39,309 -0.04(-0.51%)
Feb 22, 2023 7.313 7.337 7.298 7.337 6,249 +0.03(+0.38%)
Feb 21, 2023 7.280 7.374 7.280 7.308 21,838 -0.01(-0.13%)
Feb 17, 2023 7.299 7.346 7.290 7.318 8,700 +0.00(+0.00%)
Feb 16, 2023 7.355 7.393 7.290 7.318 13,061 -0.10(-1.39%)
Feb 15, 2023 7.355 7.486 7.299 7.421 11,158 +0.07(+1.02%)
Feb 14, 2023 7.393 7.402 7.346 7.346 15,446 -0.08(-1.13%)
Feb 13, 2023 7.496 7.744 7.430 7.430 22,008 -0.07(-0.87%)
Feb 10, 2023 7.496 7.608 7.449 7.496 77,026 -0.07(-0.99%)
Feb 09, 2023 7.589 7.589 7.514 7.570 15,817 -0.03(-0.37%)
Feb 08, 2023 7.627 7.711 7.552 7.599 42,578 +0.01(+0.12%)
Feb 07, 2023 7.514 7.627 7.514 7.589 47,422 -0.20(-2.52%)
Feb 06, 2023 7.730 7.842 7.730 7.786 22,231 +0.10(+1.34%)
Feb 03, 2023 7.599 7.748 7.533 7.683 15,518 +0.10(+1.36%)
Feb 02, 2023 7.393 7.617 7.393 7.580 24,409 +0.19(+2.53%)
Feb 01, 2023 7.346 7.477 7.327 7.393 320,231 +0.00(+0.00%)
Jan 31, 2023 7.430 7.430 7.337 7.393 23,533 +0.02(+0.25%)
Jan 30, 2023 7.365 7.449 7.308 7.374 35,492 -0.02(-0.25%)
Jan 27, 2023 7.486 7.496 7.365 7.393 19,992 -0.07(-1.00%)
Jan 26, 2023 7.346 7.468 7.337 7.468 21,871 +0.09(+1.27%)
Jan 25, 2023 7.402 7.430 7.346 7.374 21,664 -0.03(-0.38%)
Jan 24, 2023 7.458 7.458 7.393 7.402 33,328 -0.10(-1.37%)
Jan 23, 2023 7.580 7.580 7.421 7.505 36,269 +0.01(+0.12%)
Jan 20, 2023 7.542 7.608 7.482 7.496 21,147 -0.15(-1.96%)
Jan 19, 2023 7.617 7.645 7.346 7.645 57,126 +0.25(+3.42%)
Jan 18, 2023 7.496 7.496 7.393 7.393 4,421 -0.10(-1.37%)
Jan 17, 2023 7.496 7.524 7.496 7.496 5,011 +0.00(+0.00%)
Jan 13, 2023 7.486 7.552 7.369 7.496 13,666 -0.06(-0.74%)
Jan 12, 2023 7.234 7.552 7.215 7.552 21,569 +0.44(+6.18%)
Jan 11, 2023 7.065 7.196 7.065 7.112 4,659 +0.05(+0.66%)
Jan 10, 2023 6.934 7.159 6.934 7.065 13,373 +0.12(+1.75%)
Jan 09, 2023 6.943 7.037 6.887 6.943 30,454 +0.09(+1.37%)
Jan 06, 2023 6.803 6.915 6.803 6.850 38,055 +0.10(+1.53%)
Jan 05, 2023 6.710 6.784 6.700 6.747 6,918 -0.01(-0.14%)
Jan 04, 2023 6.740 6.887 6.740 6.756 3,202 +0.05(+0.70%)
Jan 03, 2023 6.831 6.925 6.681 6.710 47,795 -0.03(-0.42%)
Dec 30, 2022 6.811 6.821 6.581 6.738 17,283 +0.05(+0.69%)
Dec 29, 2022 6.673 6.802 6.673 6.692 9,613 +0.07(+1.11%)
Dec 28, 2022 6.590 6.655 6.590 6.618 7,684 +0.01(+0.14%)
Dec 27, 2022 6.581 6.664 6.572 6.609 5,919 +0.04(+0.56%)
Dec 23, 2022 6.516 6.581 6.516 6.572 3,557 +0.05(+0.71%)
Dec 22, 2022 6.516 6.526 6.516 6.526 6,739 +0.01(+0.14%)
Dec 21, 2022 6.516 6.562 6.516 6.516 6,606 +0.00(+0.00%)
Dec 20, 2022 6.519 6.562 6.516 6.516 4,320 +0.00(+0.00%)
Dec 19, 2022 6.512 6.572 6.512 6.516 8,758 +0.02(+0.28%)
Dec 16, 2022 6.424 6.524 6.424 6.498 13,847 +0.07(+1.15%)
Dec 15, 2022 6.461 6.519 6.424 6.424 42,801 -0.04(-0.57%)
Dec 14, 2022 6.489 6.535 6.461 6.461 11,128 -0.02(-0.28%)
Dec 13, 2022 6.572 6.576 6.480 6.480 77,373 -0.07(-1.13%)
Dec 12, 2022 6.516 6.572 6.507 6.553 5,852 +0.05(+0.71%)
Dec 09, 2022 6.498 6.553 6.498 6.507 2,904 +0.01(+0.14%)
Dec 08, 2022 6.489 6.562 6.489 6.498 7,104 +0.01(+0.14%)
Dec 07, 2022 6.480 6.489 6.480 6.489 2,738 -0.01(-0.14%)
Dec 06, 2022 6.470 6.503 6.470 6.498 5,303 +0.00(+0.00%)
Dec 05, 2022 6.507 6.539 6.461 6.498 53,427 -0.01(-0.14%)
Dec 02, 2022 6.498 6.562 6.498 6.507 1,590 +0.01(+0.14%)
Dec 01, 2022 6.498 6.572 6.498 6.498 9,337 +0.00(+0.00%)
Nov 30, 2022 6.461 6.507 6.461 6.498 5,030 +0.02(+0.28%)
Nov 29, 2022 6.480 6.516 6.480 6.480 1,868 -0.02(-0.28%)
Nov 28, 2022 6.526 6.572 6.480 6.498 12,970 -0.05(-0.70%)
Nov 25, 2022 6.461 6.572 6.461 6.544 3,661 +0.07(+1.14%)
Nov 23, 2022 6.470 6.528 6.470 6.470 8,522 -0.06(-0.85%)
Nov 22, 2022 6.480 6.572 6.480 6.526 10,576 +0.06(+0.85%)
Nov 21, 2022 6.424 6.549 6.424 6.470 5,476 +0.02(+0.29%)
Nov 18, 2022 6.424 6.483 6.424 6.452 15,456 -0.01(-0.14%)
Nov 17, 2022 6.480 6.516 6.415 6.461 4,971 -0.02(-0.28%)
Nov 16, 2022 6.480 6.544 6.433 6.480 13,727 +0.06(+1.01%)
Nov 15, 2022 6.424 6.452 6.415 6.415 6,120 -0.04(-0.57%)
Nov 14, 2022 6.406 6.507 6.406 6.452 6,289 +0.05(+0.72%)
Nov 11, 2022 6.360 6.489 6.360 6.406 12,690 +0.04(+0.58%)
Nov 10, 2022 6.507 6.507 6.360 6.369 11,442 +0.03(+0.44%)
Nov 09, 2022 6.351 6.351 6.332 6.341 9,358 +0.01(+0.15%)
Nov 08, 2022 6.378 6.406 6.323 6.332 5,790 -0.06(-0.87%)
Nov 07, 2022 6.369 6.544 6.369 6.387 14,947 -0.03(-0.43%)
Nov 04, 2022 6.530 6.530 6.415 6.415 1,409 +0.06(+1.02%)
Nov 03, 2022 6.277 6.351 6.277 6.351 11,670 +0.03(+0.44%)
Nov 02, 2022 6.323 6.351 6.295 6.323 10,737 +0.00(+0.00%)
Nov 01, 2022 6.387 6.821 6.314 6.323 21,290 -0.06(-0.87%)
Oct 31, 2022 6.553 6.696 6.327 6.378 9,669 -0.22(-3.35%)
Oct 28, 2022 6.719 6.738 6.599 6.599 26,511 +0.04(+0.56%)
Oct 27, 2022 6.609 6.682 6.562 6.562 16,491 -0.01(-0.14%)
Oct 26, 2022 6.415 6.802 6.415 6.572 11,815 +0.11(+1.71%)
Oct 25, 2022 6.848 6.857 6.387 6.461 55,220 +0.08(+1.30%)
Oct 24, 2022 6.286 6.452 6.286 6.378 5,716 +0.05(+0.73%)
Oct 21, 2022 6.341 6.406 6.292 6.332 7,188 +0.01(+0.22%)
Oct 20, 2022 6.314 6.498 6.295 6.318 9,756 +0.08(+1.26%)
Oct 19, 2022 6.286 6.374 6.240 6.240 74,117 -0.05(-0.73%)
Oct 18, 2022 6.221 6.360 6.221 6.286 9,874 +0.11(+1.79%)
Oct 17, 2022 6.129 6.231 6.120 6.175 54,742 +0.06(+1.06%)
Oct 14, 2022 6.221 6.221 6.111 6.111 10,000 -0.06(-0.90%)
Oct 13, 2022 6.111 6.166 6.074 6.166 2,415 +0.04(+0.60%)
Oct 12, 2022 6.000 6.148 6.000 6.129 14,565 +0.13(+2.15%)
Oct 11, 2022 6.074 6.083 6.000 6.000 9,994 -0.05(-0.76%)
Oct 10, 2022 6.046 6.065 6.046 6.046 7,540 +0.00(+0.00%)
Oct 07, 2022 6.175 6.175 6.019 6.046 19,214 -0.12(-1.94%)
Oct 06, 2022 6.193 6.249 6.139 6.166 44,927 -0.03(-0.44%)
Oct 05, 2022 6.085 6.293 6.085 6.193 36,106 +0.03(+0.44%)
Oct 04, 2022 6.062 6.212 6.046 6.166 33,957 +0.16(+2.72%)
Oct 03, 2022 6.003 6.189 5.949 6.003 17,426 +0.09(+1.53%)
Sep 30, 2022 5.894 5.973 5.894 5.912 14,910 +0.01(+0.15%)
Sep 29, 2022 5.985 6.003 5.903 5.903 6,757 -0.09(-1.51%)
Sep 28, 2022 5.994 6.039 5.994 5.994 3,341 -0.01(-0.15%)
Sep 27, 2022 5.994 6.063 5.994 6.003 2,385 +0.01(+0.15%)
Sep 26, 2022 6.075 6.075 5.994 5.994 7,656 -0.08(-1.34%)
Sep 23, 2022 6.012 6.139 5.985 6.075 7,609 -0.06(-1.03%)
Sep 22, 2022 6.121 6.193 6.121 6.139 77,968 +0.02(+0.30%)
Sep 21, 2022 6.166 6.184 6.085 6.121 11,478 +0.05(+0.75%)
Sep 20, 2022 6.259 6.259 5.985 6.075 114,041 +0.00(+0.00%)
Sep 19, 2022 5.903 6.257 5.903 6.075 158,455 +0.15(+2.45%)
Sep 16, 2022 6.057 6.175 5.930 5.930 124,550 -0.13(-2.10%)
Sep 15, 2022 6.202 6.264 5.985 6.057 109,927 -0.02(-0.30%)
Sep 14, 2022 6.257 6.334 6.030 6.075 102,730 -0.18(-2.90%)
Sep 13, 2022 6.257 6.393 6.221 6.257 16,765 -0.01(-0.14%)
Sep 12, 2022 6.320 6.348 6.257 6.266 21,835 +0.00(+0.00%)
Sep 09, 2022 6.320 6.343 6.257 6.266 13,040 +0.01(+0.14%)
Sep 08, 2022 6.257 6.366 6.257 6.257 10,651 -0.01(-0.14%)
Sep 07, 2022 6.202 6.311 6.202 6.266 20,637 +0.05(+0.73%)
Sep 06, 2022 6.329 6.379 6.221 6.221 54,290 -0.13(-2.00%)
Sep 02, 2022 6.411 6.465 6.348 6.348 17,792 -0.14(-2.17%)
Sep 01, 2022 6.488 6.488 6.393 6.488 10,948 +0.05(+0.77%)
Aug 31, 2022 6.456 6.479 6.438 6.438 10,850 -0.05(-0.70%)
Aug 30, 2022 6.620 6.651 6.484 6.484 13,529 -0.10(-1.45%)
Aug 29, 2022 6.538 6.647 6.502 6.579 17,303 -0.02(-0.34%)
Aug 26, 2022 6.538 6.647 6.520 6.601 2,272 +0.09(+1.39%)
Aug 25, 2022 6.620 6.629 6.511 6.511 3,226 -0.10(-1.51%)
Aug 24, 2022 6.547 6.610 6.493 6.610 32,704 +0.08(+1.25%)
Aug 23, 2022 6.556 6.615 6.529 6.529 1,797 -0.00(-0.07%)
Aug 22, 2022 6.538 6.747 6.529 6.533 10,659 -0.01(-0.21%)
Aug 19, 2022 6.547 6.656 6.538 6.547 8,945 +0.01(+0.14%)
Aug 18, 2022 6.542 6.629 6.529 6.538 9,694 -0.02(-0.28%)
Aug 17, 2022 6.570 6.824 6.529 6.556 3,780 -0.05(-0.69%)
Aug 16, 2022 6.620 6.819 6.565 6.601 11,317 -0.05(-0.82%)
Aug 15, 2022 6.629 6.656 6.629 6.656 785 +0.05(+0.82%)
Aug 12, 2022 6.620 6.728 6.565 6.601 10,464 +0.04(+0.55%)
Aug 11, 2022 6.574 6.692 6.511 6.565 15,840 +0.09(+1.40%)
Aug 10, 2022 6.484 6.529 6.465 6.474 5,472 +0.02(+0.28%)
Aug 09, 2022 6.574 6.620 6.456 6.456 7,667 -0.05(-0.70%)
Aug 08, 2022 6.502 6.692 6.447 6.502 14,090 +0.02(+0.28%)
Aug 05, 2022 6.529 6.574 6.484 6.484 6,825 -0.10(-1.52%)
Aug 04, 2022 6.756 6.864 6.493 6.583 7,816 +0.00(+0.00%)
Aug 03, 2022 6.647 6.678 6.574 6.583 14,939 -0.01(-0.14%)
Aug 02, 2022 6.583 6.719 6.574 6.592 7,269 -0.07(-1.09%)
Aug 01, 2022 6.610 6.719 6.574 6.665 12,353 +0.05(+0.82%)
Jul 29, 2022 6.592 6.737 6.592 6.610 2,493 +0.02(+0.28%)
Jul 28, 2022 6.592 6.740 6.583 6.592 4,556 -0.10(-1.49%)
Jul 27, 2022 6.656 6.737 6.583 6.692 7,322 +0.12(+1.79%)
Jul 26, 2022 6.801 6.901 6.574 6.574 18,470 -0.27(-3.97%)
Jul 25, 2022 6.710 6.960 6.710 6.846 8,330 +0.04(+0.53%)
Jul 22, 2022 6.692 6.892 6.692 6.810 15,447 +0.24(+3.59%)
Jul 21, 2022 6.574 6.692 6.574 6.574 7,544 +0.11(+1.68%)
Jul 20, 2022 6.601 6.674 6.456 6.465 9,085 -0.03(-0.42%)
Jul 19, 2022 6.456 6.601 6.456 6.493 1,666 -0.03(-0.42%)
Jul 18, 2022 6.447 6.676 6.447 6.520 11,734 +0.08(+1.27%)
Jul 15, 2022 6.420 6.511 6.420 6.438 23,478 -0.01(-0.14%)
Jul 14, 2022 6.447 6.447 6.366 6.447 16,143 +0.00(+0.00%)
Jul 13, 2022 6.447 6.447 6.429 6.447 11,505 -0.01(-0.14%)
Jul 12, 2022 6.443 6.628 6.443 6.456 3,200 -0.13(-1.93%)
Jul 11, 2022 6.493 6.583 6.438 6.583 10,603 +0.01(+0.14%)
Jul 08, 2022 6.610 6.629 6.565 6.574 14,604 -0.10(-1.49%)
Jul 07, 2022 6.742 6.910 6.665 6.674 5,453 -0.05(-0.67%)
Jul 06, 2022 6.827 6.871 6.666 6.719 12,235 +0.10(+1.48%)
Jul 05, 2022 6.764 6.907 6.621 6.621 3,834 +0.00(+0.00%)
Jul 01, 2022 6.728 6.798 6.523 6.621 2,760 -0.19(-2.76%)
Jun 30, 2022 6.541 6.871 6.541 6.809 18,121 +0.22(+3.39%)
Jun 29, 2022 6.558 6.585 6.541 6.585 1,860 +0.02(+0.27%)
Jun 28, 2022 6.699 6.699 6.487 6.567 7,858 -0.03(-0.41%)
Jun 27, 2022 6.657 6.755 6.594 6.594 2,769 -0.07(-1.07%)
Jun 24, 2022 6.550 6.880 6.550 6.666 17,085 -0.03(-0.40%)
Jun 23, 2022 6.791 6.844 6.603 6.692 3,654 -0.12(-1.71%)
Jun 22, 2022 6.952 6.952 6.809 6.809 1,429 +0.08(+1.20%)
Jun 21, 2022 6.550 6.755 6.550 6.728 5,787 +0.00(+0.00%)
Jun 17, 2022 6.550 6.728 6.514 6.728 10,059 +0.23(+3.58%)
Jun 16, 2022 6.612 6.701 6.469 6.496 8,889 -0.14(-2.15%)
Jun 15, 2022 6.621 7.063 6.621 6.639 2,420 +0.01(+0.13%)
Jun 14, 2022 6.612 6.630 6.612 6.630 2,653 -0.08(-1.20%)
Jun 13, 2022 6.880 6.943 6.710 6.710 10,188 -0.11(-1.64%)
Jun 10, 2022 6.916 6.961 6.823 6.823 1,742 -0.10(-1.48%)
Jun 09, 2022 6.925 6.925 6.925 6.925 3,181 -0.04(-0.64%)
Jun 08, 2022 7.041 7.041 6.876 6.970 18,977 +0.11(+1.56%)
Jun 07, 2022 6.952 7.059 6.862 6.862 10,460 -0.14(-1.99%)
Jun 06, 2022 6.800 7.001 6.800 7.001 1,842 +0.16(+2.29%)
Jun 03, 2022 6.791 6.961 6.791 6.844 5,925 +0.09(+1.32%)
Jun 02, 2022 6.478 6.827 6.469 6.755 14,107 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.