Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Security Bcsh (NQ: UBFO )

8.910 +0.460 (+5.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.762 6.866 6.753 6.805 2,029 +0.05(+0.77%)
May 27, 2022 6.546 6.753 6.511 6.753 9,185 +0.32(+4.97%)
May 26, 2022 6.546 6.546 6.408 6.433 5,887 -0.10(-1.46%)
May 25, 2022 6.468 6.572 6.468 6.529 1,391 -0.05(-0.79%)
May 24, 2022 6.572 6.580 6.310 6.580 3,782 +0.15(+2.35%)
May 23, 2022 6.373 6.508 6.373 6.429 3,882 +0.08(+1.29%)
May 20, 2022 6.330 6.564 6.327 6.347 6,248 -0.14(-2.13%)
May 19, 2022 6.624 6.624 6.416 6.485 15,739 +0.07(+1.08%)
May 18, 2022 6.485 6.615 6.399 6.416 9,983 -0.08(-1.20%)
May 17, 2022 6.520 6.632 6.494 6.494 7,849 +0.08(+1.21%)
May 16, 2022 6.433 6.494 6.416 6.416 3,399 -0.03(-0.40%)
May 13, 2022 6.511 6.725 6.408 6.442 4,460 -0.13(-1.97%)
May 12, 2022 6.485 6.572 6.330 6.572 14,078 +0.06(+0.93%)
May 11, 2022 6.753 6.753 6.511 6.511 3,697 +0.03(+0.40%)
May 10, 2022 6.295 6.779 6.295 6.485 6,961 +0.00(+0.00%)
May 09, 2022 7.063 7.063 6.360 6.485 43,599 -0.29(-4.34%)
May 06, 2022 6.922 6.922 6.753 6.779 6,975 -0.06(-0.95%)
May 05, 2022 6.909 6.909 6.797 6.844 3,786 -0.08(-1.12%)
May 04, 2022 6.900 6.922 6.900 6.922 1,817 +0.02(+0.31%)
May 03, 2022 7.000 7.000 6.900 6.900 1,156 +0.00(+0.00%)
May 02, 2022 6.935 6.987 6.874 6.900 8,934 -0.04(-0.62%)
Apr 29, 2022 7.082 7.082 6.866 6.944 6,077 -0.10(-1.35%)
Apr 28, 2022 6.918 7.065 6.849 7.039 4,157 +0.13(+1.88%)
Apr 27, 2022 7.109 7.109 6.867 6.909 5,995 -0.02(-0.25%)
Apr 26, 2022 6.944 6.944 6.918 6.926 3,461 -0.02(-0.25%)
Apr 25, 2022 6.970 7.014 6.942 6.944 5,460 -0.08(-1.11%)
Apr 22, 2022 7.168 7.168 7.021 7.021 7,669 -0.15(-2.05%)
Apr 21, 2022 7.246 7.246 7.125 7.168 5,723 -0.10(-1.43%)
Apr 20, 2022 7.186 7.390 7.142 7.272 4,790 +0.09(+1.20%)
Apr 19, 2022 7.428 7.428 7.099 7.186 10,050 -0.12(-1.66%)
Apr 18, 2022 7.186 7.497 7.021 7.307 46,054 +0.46(+6.69%)
Apr 14, 2022 6.934 6.934 6.840 6.849 4,188 +0.00(+0.00%)
Apr 13, 2022 6.858 6.909 6.840 6.849 13,124 +0.00(+0.00%)
Apr 12, 2022 6.918 6.926 6.840 6.849 2,669 -0.06(-0.88%)
Apr 11, 2022 6.840 6.978 6.840 6.909 6,474 +0.04(+0.63%)
Apr 08, 2022 6.909 6.909 6.831 6.866 13,132 -0.11(-1.61%)
Apr 07, 2022 7.073 7.127 6.970 6.978 8,207 -0.10(-1.34%)
Apr 06, 2022 7.082 7.180 6.952 7.073 16,108 -0.03(-0.49%)
Apr 05, 2022 7.082 7.220 7.082 7.108 7,281 -0.04(-0.60%)
Apr 04, 2022 7.126 7.219 7.126 7.151 23,379 +0.05(+0.72%)
Apr 01, 2022 7.105 7.151 7.079 7.100 9,341 +0.02(+0.24%)
Mar 31, 2022 7.138 7.188 7.083 7.083 20,696 +0.00(+0.00%)
Mar 30, 2022 7.074 7.125 7.032 7.083 17,432 +0.05(+0.73%)
Mar 29, 2022 7.126 7.126 7.032 7.032 12,973 -0.03(-0.48%)
Mar 28, 2022 7.066 7.093 7.049 7.066 4,066 -0.01(-0.12%)
Mar 25, 2022 7.245 7.245 7.074 7.074 17,605 -0.04(-0.60%)
Mar 24, 2022 7.177 7.296 7.109 7.117 12,035 -0.07(-0.95%)
Mar 23, 2022 7.151 7.185 7.151 7.185 1,646 -0.06(-0.82%)
Mar 22, 2022 7.279 7.288 7.117 7.245 5,506 -0.09(-1.28%)
Mar 21, 2022 7.322 7.382 7.271 7.339 4,967 -0.04(-0.58%)
Mar 18, 2022 7.126 7.382 7.040 7.382 54,121 +0.22(+3.10%)
Mar 17, 2022 7.023 7.185 7.023 7.160 5,548 +0.11(+1.57%)
Mar 16, 2022 7.083 7.160 7.049 7.049 3,520 +0.03(+0.49%)
Mar 15, 2022 6.998 7.074 6.998 7.015 5,411 +0.02(+0.24%)
Mar 14, 2022 6.981 7.083 6.981 6.998 6,377 -0.06(-0.85%)
Mar 11, 2022 6.938 7.074 6.938 7.057 4,356 +0.03(+0.36%)
Mar 10, 2022 7.015 7.049 6.955 7.032 4,429 +0.09(+1.23%)
Mar 09, 2022 7.006 7.057 6.895 6.946 11,500 +0.01(+0.12%)
Mar 08, 2022 7.040 7.040 6.921 6.938 19,022 -0.10(-1.45%)
Mar 07, 2022 7.049 7.074 7.015 7.040 15,643 -0.03(-0.48%)
Mar 04, 2022 7.151 7.177 7.074 7.074 1,335 -0.09(-1.19%)
Mar 03, 2022 7.151 7.185 7.143 7.160 6,706 +0.11(+1.57%)
Mar 02, 2022 7.100 7.157 7.049 7.049 2,357 -0.04(-0.60%)
Mar 01, 2022 7.168 7.168 7.032 7.091 23,637 -0.09(-1.19%)
Feb 28, 2022 7.100 7.313 7.100 7.177 4,423 +0.01(+0.12%)
Feb 25, 2022 7.168 7.220 7.109 7.168 4,574 +0.08(+1.08%)
Feb 24, 2022 7.134 7.134 7.040 7.091 36,968 -0.09(-1.31%)
Feb 23, 2022 7.330 7.330 7.134 7.185 6,623 -0.12(-1.64%)
Feb 22, 2022 7.399 7.399 7.305 7.305 1,262 -0.11(-1.50%)
Feb 18, 2022 7.416 0 +0.15(+2.06%)
Feb 17, 2022 7.309 7.309 7.245 7.266 8,291 +0.03(+0.41%)
Feb 16, 2022 7.237 7.237 7.237 7.237 727 +0.00(+0.00%)
Feb 15, 2022 7.109 7.279 7.109 7.237 6,407 +0.02(+0.24%)
Feb 14, 2022 7.271 7.373 7.168 7.219 8,795 -0.05(-0.70%)
Feb 11, 2022 7.271 7.271 7.168 7.271 3,541 +0.04(+0.59%)
Feb 10, 2022 7.185 7.416 7.063 7.228 11,698 +0.07(+0.95%)
Feb 09, 2022 7.168 7.194 7.083 7.160 11,712 +0.12(+1.70%)
Feb 08, 2022 7.245 7.245 7.040 7.040 7,878 -0.02(-0.24%)
Feb 07, 2022 7.040 7.134 7.031 7.057 8,138 +0.06(+0.85%)
Feb 04, 2022 6.998 7.007 6.998 6.998 23,087 -0.01(-0.12%)
Feb 03, 2022 6.998 7.006 14,159 -0.03(-0.48%)
Feb 02, 2022 6.998 7.040 6.998 7.040 6,176 +0.03(+0.36%)
Feb 01, 2022 7.002 7.033 6.989 7.015 10,122 +0.01(+0.12%)
Jan 31, 2022 7.023 7.023 6.981 7.006 2,106 +0.01(+0.12%)
Jan 28, 2022 7.015 7.040 6.963 6.998 9,610 +0.02(+0.24%)
Jan 27, 2022 6.963 7.023 6.938 6.981 12,918 +0.03(+0.37%)
Jan 26, 2022 7.002 7.002 6.929 6.955 8,949 -0.02(-0.24%)
Jan 25, 2022 6.972 7.023 6.912 6.972 20,594 +0.06(+0.80%)
Jan 24, 2022 6.998 6.998 6.887 6.917 6,701 -0.06(-0.92%)
Jan 21, 2022 6.955 7.032 6.895 6.981 40,082 +0.07(+0.99%)
Jan 20, 2022 7.168 7.185 6.895 6.912 37,749 -0.25(-3.46%)
Jan 19, 2022 7.168 7.296 7.096 7.160 29,758 +0.03(+0.36%)
Jan 18, 2022 7.219 7.399 7.008 7.134 40,250 +0.07(+0.97%)
Jan 14, 2022 7.066 0 +0.06(+0.85%)
Jan 13, 2022 6.972 7.074 6.972 7.006 36,908 +0.01(+0.12%)
Jan 12, 2022 6.998 7.117 6.963 6.998 22,183 +0.00(+0.00%)
Jan 11, 2022 6.981 7.023 6.917 6.998 37,209 +0.08(+1.11%)
Jan 10, 2022 6.946 6.946 6.921 6.921 1,581 -0.04(-0.61%)
Jan 07, 2022 6.912 6.963 6.912 6.963 9,542 +0.05(+0.74%)
Jan 06, 2022 6.895 6.929 6.895 6.912 5,329 +0.02(+0.25%)
Jan 05, 2022 6.912 6.926 6.891 6.895 9,940 +0.00(+0.00%)
Jan 04, 2022 6.929 6.980 6.895 6.895 13,930 +0.02(+0.25%)
Jan 03, 2022 6.912 6.929 6.853 6.878 2,411 -0.05(-0.74%)
Dec 31, 2021 6.861 6.996 6.861 6.929 5,258 +0.02(+0.25%)
Dec 30, 2021 6.761 6.921 6.761 6.912 28,876 +0.14(+2.11%)
Dec 29, 2021 6.840 6.840 6.752 6.769 18,106 -0.06(-0.86%)
Dec 28, 2021 6.803 6.837 6.778 6.828 14,129 +0.06(+0.87%)
Dec 27, 2021 6.811 6.829 6.769 6.769 6,166 -0.01(-0.12%)
Dec 23, 2021 6.811 6.811 6.778 6.778 2,323 +0.08(+1.13%)
Dec 22, 2021 6.778 6.802 6.702 6.702 9,177 -0.08(-1.12%)
Dec 21, 2021 6.727 6.811 6.693 6.778 9,499 +0.14(+2.16%)
Dec 20, 2021 6.693 6.693 6.584 6.634 16,274 -0.04(-0.63%)
Dec 17, 2021 6.668 6.702 6.618 6.677 21,448 -0.07(-1.00%)
Dec 16, 2021 6.735 6.744 6.693 6.744 12,238 +0.03(+0.50%)
Dec 15, 2021 6.660 6.731 6.660 6.710 14,587 +0.05(+0.76%)
Dec 14, 2021 6.651 6.685 6.651 6.660 34,609 +0.00(+0.00%)
Dec 13, 2021 6.803 6.803 6.660 6.660 13,015 -0.13(-1.86%)
Dec 10, 2021 6.752 6.811 6.744 6.786 144,334 +0.05(+0.75%)
Dec 09, 2021 6.752 6.912 6.735 6.735 18,832 +0.04(+0.63%)
Dec 08, 2021 6.660 6.693 6.660 6.693 7,918 +0.04(+0.63%)
Dec 07, 2021 6.601 6.668 6.592 6.651 5,988 +0.01(+0.13%)
Dec 06, 2021 6.542 6.677 6.542 6.643 15,281 +0.04(+0.64%)
Dec 03, 2021 6.534 6.654 6.534 6.601 5,829 -0.07(-1.01%)
Dec 02, 2021 6.626 6.668 6.525 6.668 6,480 +0.14(+2.19%)
Dec 01, 2021 6.651 6.677 6.525 6.525 36,753 -0.08(-1.15%)
Nov 30, 2021 6.609 6.650 6.432 6.601 24,403 -0.01(-0.13%)
Nov 29, 2021 6.710 6.710 6.605 6.609 5,791 -0.04(-0.63%)
Nov 26, 2021 6.693 6.702 6.651 6.651 6,254 -0.19(-2.71%)
Nov 24, 2021 6.820 6.836 6.727 6.836 21,437 +0.10(+1.50%)
Nov 23, 2021 6.887 6.887 6.719 6.735 15,772 -0.07(-0.99%)
Nov 22, 2021 6.803 6.870 6.803 6.803 31,497 +0.00(+0.00%)
Nov 19, 2021 6.803 6.811 6.803 6.803 8,683 -0.02(-0.25%)
Nov 18, 2021 6.811 6.820 6.794 6.820 15,066 +0.01(+0.12%)
Nov 17, 2021 6.778 6.811 6.778 6.811 34,626 +0.01(+0.12%)
Nov 16, 2021 6.820 6.820 6.727 6.803 20,175 +0.03(+0.50%)
Nov 15, 2021 6.820 6.820 6.769 6.769 6,567 -0.07(-0.99%)
Nov 12, 2021 6.786 6.853 6.786 6.836 11,420 +0.05(+0.74%)
Nov 11, 2021 6.841 6.841 6.778 6.786 8,100 -0.03(-0.37%)
Nov 10, 2021 6.794 6.811 8,396 -0.01(-0.12%)
Nov 09, 2021 6.811 6.820 6.752 6.820 19,359 +0.07(+1.00%)
Nov 08, 2021 6.811 6.811 6.740 6.752 9,374 -0.04(-0.62%)
Nov 05, 2021 6.794 6.803 6.735 6.794 2,803 -0.01(-0.12%)
Nov 04, 2021 6.735 6.895 6.667 6.803 24,505 +0.06(+0.87%)
Nov 03, 2021 6.799 6.799 6.660 6.744 15,211 -0.01(-0.12%)
Nov 02, 2021 6.685 6.769 6.542 6.752 128,410 +0.13(+1.91%)
Nov 01, 2021 6.651 6.693 6.618 6.626 12,644 -0.03(-0.51%)
Oct 29, 2021 6.744 6.744 6.660 6.660 2,128 -0.10(-1.49%)
Oct 28, 2021 6.634 6.769 6.634 6.761 3,968 +0.11(+1.65%)
Oct 27, 2021 6.735 6.735 6.643 6.651 2,667 -0.14(-2.11%)
Oct 26, 2021 6.744 6.811 6.794 18,109 +0.12(+1.77%)
Oct 25, 2021 6.626 6.820 6.584 6.677 40,635 +0.05(+0.76%)
Oct 22, 2021 6.634 6.651 6.584 6.626 9,624 -0.01(-0.13%)
Oct 21, 2021 6.685 6.685 6.559 6.634 10,268 +0.04(+0.64%)
Oct 20, 2021 6.601 6.685 6.575 6.592 5,633 -0.03(-0.51%)
Oct 19, 2021 6.685 6.685 6.626 6.626 7,903 +0.01(+0.13%)
Oct 18, 2021 6.716 6.716 6.609 6.618 9,994 -0.08(-1.13%)
Oct 15, 2021 6.668 6.735 6.651 6.693 12,714 +0.03(+0.38%)
Oct 14, 2021 6.672 6.693 6.609 6.668 4,950 +0.00(+0.00%)
Oct 13, 2021 6.677 6.761 6.618 6.668 19,341 -0.03(-0.38%)
Oct 12, 2021 6.714 6.731 6.693 6.693 6,121 +0.00(+0.00%)
Oct 11, 2021 6.761 6.761 6.693 6.693 4,949 -0.03(-0.38%)
Oct 08, 2021 6.685 6.727 6.685 6.719 11,749 +0.02(+0.25%)
Oct 07, 2021 6.652 6.769 6.585 6.702 64,190 +0.11(+1.64%)
Oct 06, 2021 6.635 6.635 6.519 6.594 16,558 +0.02(+0.25%)
Oct 05, 2021 6.561 6.602 6.527 6.577 26,282 +0.04(+0.64%)
Oct 04, 2021 6.577 6.619 6.494 6.536 17,720 -0.07(-1.13%)
Oct 01, 2021 6.868 6.868 6.577 6.610 21,560 -0.02(-0.38%)
Sep 30, 2021 6.644 6.652 6.619 6.635 7,544 -0.01(-0.12%)
Sep 29, 2021 6.669 6.669 6.627 6.644 6,167 +0.02(+0.38%)
Sep 28, 2021 6.644 6.735 6.602 6.619 10,612 -0.02(-0.37%)
Sep 27, 2021 6.619 6.669 6.602 6.644 15,420 +0.06(+0.88%)
Sep 24, 2021 6.627 6.639 6.577 6.585 24,591 -0.05(-0.75%)
Sep 23, 2021 6.627 6.677 6.610 6.635 46,098 +0.06(+0.88%)
Sep 22, 2021 6.752 6.752 6.552 6.577 34,228 -0.09(-1.37%)
Sep 21, 2021 6.644 6.702 6.644 6.669 5,027 +0.06(+0.88%)
Sep 20, 2021 6.610 6.652 6.610 6.610 26,262 -0.05(-0.75%)
Sep 17, 2021 6.652 6.685 6.652 6.660 32,517 -0.02(-0.25%)
Sep 16, 2021 6.685 6.685 6.644 6.677 22,821 -0.03(-0.50%)
Sep 15, 2021 6.743 6.757 6.652 6.710 15,679 -0.02(-0.25%)
Sep 14, 2021 6.768 6.884 6.727 6.727 42,706 -0.07(-0.98%)
Sep 13, 2021 6.768 6.835 6.768 6.793 18,180 +0.02(+0.25%)
Sep 10, 2021 6.768 6.822 6.768 6.777 8,105 +0.01(+0.12%)
Sep 09, 2021 6.768 6.777 6.768 6.768 17,137 +0.00(+0.00%)
Sep 08, 2021 6.785 6.785 6.768 6.768 14,643 -0.02(-0.37%)
Sep 07, 2021 6.851 6.851 6.785 6.793 25,187 -0.03(-0.49%)
Sep 03, 2021 6.851 6.851 6.799 6.826 47,900 -0.02(-0.36%)
Sep 02, 2021 6.855 6.918 6.811 6.851 9,971 +0.04(+0.61%)
Sep 01, 2021 6.810 6.901 6.793 6.810 22,550 +0.00(+0.00%)
Aug 31, 2021 6.810 6.868 6.806 6.810 75,676 +0.00(+0.00%)
Aug 30, 2021 6.793 6.843 6.768 6.810 34,030 +0.00(+0.00%)
Aug 27, 2021 6.797 6.851 6.773 6.810 22,127 +0.01(+0.12%)
Aug 26, 2021 6.810 6.826 6.785 6.801 17,638 -0.01(-0.12%)
Aug 25, 2021 6.785 6.843 6.785 6.810 29,961 +0.01(+0.12%)
Aug 24, 2021 6.793 6.843 6.777 6.801 41,790 +0.00(+0.00%)
Aug 23, 2021 6.768 6.851 6.735 6.801 88,587 +0.02(+0.37%)
Aug 20, 2021 6.710 6.793 6.710 6.777 16,553 +0.05(+0.74%)
Aug 19, 2021 6.685 6.752 6.685 6.727 5,377 -0.06(-0.86%)
Aug 18, 2021 6.826 6.843 6.785 6.785 77,776 +0.00(+0.00%)
Aug 17, 2021 6.758 6.801 6.758 6.785 45,576 -0.03(-0.49%)
Aug 16, 2021 6.785 6.851 6.785 6.818 9,949 -0.02(-0.36%)
Aug 13, 2021 6.818 6.851 6.760 6.843 38,622 +0.03(+0.49%)
Aug 12, 2021 6.801 6.826 6.735 6.810 8,978 +0.01(+0.12%)
Aug 11, 2021 6.702 6.801 6.660 6.801 7,341 +0.03(+0.49%)
Aug 10, 2021 6.669 6.768 6.669 6.768 5,344 +0.00(+0.00%)
Aug 09, 2021 6.710 6.801 6.677 6.768 47,390 +0.00(+0.00%)
Aug 06, 2021 6.702 6.793 6.693 6.768 44,279 +0.08(+1.24%)
Aug 05, 2021 6.710 6.710 6.639 6.685 18,367 +0.00(+0.00%)
Aug 04, 2021 6.552 6.710 6.552 6.685 35,893 +0.08(+1.26%)
Aug 03, 2021 6.577 6.785 6.452 6.602 58,330 +0.07(+1.15%)
Aug 02, 2021 6.652 6.810 6.486 6.527 82,294 -0.17(-2.60%)
Jul 30, 2021 6.652 6.718 6.602 6.702 8,113 +0.05(+0.75%)
Jul 29, 2021 6.644 6.660 6.585 6.652 13,849 +0.01(+0.13%)
Jul 28, 2021 6.644 6.652 6.561 6.644 35,658 +0.00(+0.00%)
Jul 27, 2021 6.602 6.644 6.502 6.644 28,237 +0.02(+0.25%)
Jul 26, 2021 6.602 6.635 6.594 6.627 13,734 -0.02(-0.25%)
Jul 23, 2021 6.610 6.657 6.594 6.644 12,805 +0.02(+0.38%)
Jul 22, 2021 6.660 6.685 6.594 6.619 19,095 -0.02(-0.37%)
Jul 21, 2021 6.652 6.735 6.644 6.644 26,561 +0.03(+0.50%)
Jul 20, 2021 6.619 6.785 6.569 6.610 52,861 +0.06(+0.89%)
Jul 19, 2021 6.519 6.660 6.436 6.552 59,235 +0.10(+1.54%)
Jul 16, 2021 6.702 6.785 6.436 6.453 162,920 -0.28(-4.19%)
Jul 15, 2021 6.610 6.735 6.577 6.735 21,633 +0.08(+1.25%)
Jul 14, 2021 6.610 6.660 6.602 6.652 32,638 +0.02(+0.25%)
Jul 13, 2021 6.652 6.702 6.602 6.635 21,435 -0.02(-0.25%)
Jul 12, 2021 6.585 6.660 6.561 6.652 10,500 +0.08(+1.26%)
Jul 09, 2021 6.519 6.644 6.469 6.569 52,796 +0.10(+1.54%)
Jul 08, 2021 6.561 6.561 6.436 6.469 62,554 -0.06(-0.89%)
Jul 07, 2021 6.644 6.710 6.494 6.527 50,858 -0.12(-1.75%)
Jul 06, 2021 6.727 6.727 6.602 6.644 42,001 -0.08(-1.23%)
Jul 02, 2021 6.702 6.768 6.644 6.727 49,242 +0.02(+0.25%)
Jul 01, 2021 6.718 6.849 6.694 6.710 71,072 +0.02(+0.24%)
Jun 30, 2021 6.808 6.841 6.694 6.694 57,594 -0.11(-1.68%)
Jun 29, 2021 6.817 6.833 6.710 6.808 66,007 +0.01(+0.12%)
Jun 28, 2021 6.735 6.800 6.661 6.800 67,780 +0.11(+1.59%)
Jun 25, 2021 6.661 6.788 6.505 6.694 2,381,636 +0.06(+0.86%)
Jun 24, 2021 6.374 6.653 6.374 6.636 110,280 +0.07(+1.12%)
Jun 23, 2021 6.538 6.710 6.497 6.563 82,819 +0.04(+0.63%)
Jun 22, 2021 6.636 6.634 6.415 6.522 74,874 -0.10(-1.49%)
Jun 21, 2021 6.530 6.677 6.472 6.620 154,944 +0.14(+2.15%)
Jun 18, 2021 6.636 6.833 6.427 6.481 109,912 -0.17(-2.59%)
Jun 17, 2021 6.751 6.751 6.620 6.653 77,106 -0.09(-1.34%)
Jun 16, 2021 6.735 6.817 6.604 6.743 69,755 +0.03(+0.49%)
Jun 15, 2021 6.628 6.718 6.571 6.710 43,357 +0.10(+1.49%)
Jun 14, 2021 6.702 6.728 6.587 6.612 54,296 -0.10(-1.47%)
Jun 11, 2021 6.604 6.718 6.579 6.710 56,770 +0.11(+1.74%)
Jun 10, 2021 6.636 6.661 6.554 6.595 103,601 -0.02(-0.37%)
Jun 09, 2021 6.702 6.726 6.587 6.620 17,822 -0.21(-3.12%)
Jun 08, 2021 6.841 6.874 6.784 6.833 15,452 -0.09(-1.30%)
Jun 07, 2021 6.915 7.005 6.874 6.923 28,239 +0.02(+0.24%)
Jun 04, 2021 6.915 7.005 6.513 6.907 697,803 -0.11(-1.52%)
Jun 03, 2021 6.964 7.038 6.931 7.013 37,911 +0.05(+0.71%)
Jun 02, 2021 6.948 6.997 6.894 6.964 18,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.