Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

32.53 +1.21 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.513 1.617 1.503 1.537 281,307 +0.02(+1.32%)
May 30, 2018 1.387 1.593 1.387 1.517 356,904 +0.14(+9.90%)
May 29, 2018 1.333 1.410 1.333 1.380 222,885 +0.04(+2.99%)
May 25, 2018 1.340 1.340 1.340 0 -0.02(-1.71%)
May 24, 2018 1.367 1.377 1.333 1.363 133,590 +0.01(+0.74%)
May 23, 2018 1.370 1.383 1.353 1.353 271,470 +0.00(+0.00%)
May 22, 2018 1.373 1.393 1.347 1.353 177,750 -0.04(-3.10%)
May 21, 2018 1.463 1.463 1.310 1.397 421,347 -0.06(-3.90%)
May 18, 2018 1.490 1.513 1.437 1.453 122,562 -0.03(-2.24%)
May 17, 2018 1.513 1.533 1.423 1.487 268,938 +0.00(+0.00%)
May 16, 2018 1.567 1.567 1.463 1.487 230,538 -0.08(-5.11%)
May 15, 2018 1.617 1.617 1.557 1.567 136,386 -0.03(-2.08%)
May 14, 2018 1.657 1.660 1.547 1.600 345,609 -0.06(-3.81%)
May 11, 2018 1.833 1.833 1.607 1.663 179,346 -0.04(-2.54%)
May 10, 2018 1.627 1.707 1.613 1.707 203,280 +0.05(+3.02%)
May 09, 2018 1.677 1.684 1.617 1.657 214,131 -0.01(-0.60%)
May 08, 2018 1.680 1.680 1.657 1.667 209,361 -0.02(-1.38%)
May 07, 2018 1.753 1.753 1.673 1.690 119,241 -0.07(-3.80%)
May 04, 2018 1.763 1.770 1.750 1.757 158,814 +0.01(+0.38%)
May 03, 2018 1.783 1.797 1.750 1.750 248,649 -0.04(-2.42%)
May 02, 2018 1.760 1.806 1.757 1.793 81,354 +0.03(+1.51%)
May 01, 2018 1.763 1.767 1.757 1.767 78,315 +0.00(+0.19%)
Apr 30, 2018 1.770 1.787 1.763 1.763 91,530 -0.01(-0.38%)
Apr 27, 2018 1.777 1.783 1.763 1.770 72,054 +0.01(+0.38%)
Apr 26, 2018 1.770 1.783 1.763 1.763 177,348 -0.01(-0.38%)
Apr 25, 2018 1.790 1.790 1.770 1.770 193,263 -0.01(-0.38%)
Apr 24, 2018 1.797 1.797 1.777 1.777 211,725 -0.01(-0.56%)
Apr 23, 2018 1.847 1.847 1.780 1.787 74,247 -0.07(-3.94%)
Apr 20, 2018 1.843 1.877 1.843 1.860 188,289 +0.02(+0.90%)
Apr 19, 2018 1.847 1.860 1.837 1.843 151,515 +0.00(+0.00%)
Apr 18, 2018 1.860 1.873 1.843 1.843 249,327 -0.01(-0.36%)
Apr 17, 2018 1.857 1.860 1.845 1.850 192,477 +0.00(+0.18%)
Apr 16, 2018 1.843 1.863 1.830 1.847 38,988 +0.01(+0.54%)
Apr 13, 2018 1.840 1.860 1.830 1.837 93,252 +0.01(+0.36%)
Apr 12, 2018 1.863 1.867 1.830 1.830 330,057 -0.03(-1.79%)
Apr 11, 2018 1.663 1.870 1.613 1.863 1,769,229 +0.30(+19.44%)
Apr 10, 2018 1.440 1.583 1.440 1.560 174,084 +0.10(+6.85%)
Apr 09, 2018 1.543 1.543 1.443 1.460 93,144 -0.10(-6.41%)
Apr 06, 2018 1.527 1.720 1.512 1.560 478,425 +0.01(+0.86%)
Apr 05, 2018 1.507 1.583 1.497 1.547 63,261 +0.05(+3.11%)
Apr 04, 2018 1.470 1.530 1.437 1.500 233,859 +0.03(+2.04%)
Apr 03, 2018 1.500 1.507 1.470 1.470 137,109 -0.02(-1.56%)
Apr 02, 2018 1.500 1.560 1.473 1.493 200,268 +0.04(+2.99%)
Mar 29, 2018 1.450 1.450 1.450 0 +0.10(+7.41%)
Mar 28, 2018 1.430 1.433 1.320 1.350 366,114 -0.08(-5.81%)
Mar 27, 2018 1.440 1.482 1.430 1.433 264,138 +0.02(+1.18%)
Mar 26, 2018 1.610 1.610 1.417 1.417 229,773 -0.18(-11.46%)
Mar 23, 2018 1.643 1.647 1.583 1.600 135,966 -0.05(-2.83%)
Mar 22, 2018 1.657 1.670 1.633 1.647 70,992 -0.02(-1.20%)
Mar 21, 2018 1.677 1.687 1.650 1.667 35,487 -0.02(-1.19%)
Mar 20, 2018 1.700 1.710 1.657 1.687 135,039 -0.01(-0.39%)
Mar 19, 2018 1.723 1.723 1.693 1.693 182,181 -0.02(-0.97%)
Mar 16, 2018 1.713 1.720 1.680 1.710 265,008 -0.01(-0.39%)
Mar 15, 2018 1.707 1.734 1.673 1.717 209,301 -0.02(-0.96%)
Mar 14, 2018 1.683 1.733 1.667 1.733 277,254 +0.05(+2.97%)
Mar 13, 2018 1.670 1.703 1.641 1.683 108,009 -0.01(-0.59%)
Mar 12, 2018 1.683 1.750 1.600 1.693 179,229 -0.02(-1.45%)
Mar 09, 2018 1.833 1.833 1.621 1.718 571,140 -0.09(-5.06%)
Mar 08, 2018 1.770 1.820 1.733 1.810 167,871 +0.03(+1.50%)
Mar 07, 2018 1.777 1.803 1.737 1.783 157,116 +0.02(+1.33%)
Mar 06, 2018 1.743 1.783 1.733 1.760 135,555 +0.02(+1.15%)
Mar 05, 2018 1.810 1.813 1.717 1.740 203,064 -0.09(-5.09%)
Mar 02, 2018 1.796 1.840 1.770 1.833 44,724 +0.03(+1.66%)
Mar 01, 2018 1.763 1.840 1.757 1.803 131,322 +0.02(+1.31%)
Feb 28, 2018 1.867 1.883 1.777 1.780 56,943 -0.08(-4.30%)
Feb 27, 2018 1.797 1.897 1.744 1.860 105,522 +0.08(+4.49%)
Feb 26, 2018 1.807 1.833 1.750 1.780 89,739 -0.02(-0.93%)
Feb 23, 2018 1.727 1.802 1.727 1.797 61,446 -0.03(-1.46%)
Feb 22, 2018 1.830 1.730 1.823 67,191 +0.03(+1.86%)
Feb 21, 2018 1.817 1.897 1.703 1.790 136,074 -0.01(-0.76%)
Feb 20, 2018 1.817 1.900 1.767 1.804 102,267 -0.03(-1.44%)
Feb 16, 2018 1.830 1.830 1.830 0 -0.05(-2.66%)
Feb 15, 2018 1.683 1.880 1.683 1.880 158,460 +0.19(+11.02%)
Feb 14, 2018 1.700 1.714 1.667 1.693 130,794 +0.00(+0.00%)
Feb 13, 2018 1.687 1.710 1.663 1.693 42,900 +0.03(+1.80%)
Feb 12, 2018 1.683 1.773 1.633 1.663 218,859 -0.01(-0.40%)
Feb 09, 2018 1.847 1.872 1.537 1.670 348,897 -0.15(-8.07%)
Feb 08, 2018 1.833 2.000 1.810 1.817 344,274 -0.02(-0.91%)
Feb 07, 2018 1.890 2.016 1.820 1.833 699,147 -0.06(-3.00%)
Feb 06, 2018 1.950 1.950 1.800 1.890 333,162 -0.03(-1.56%)
Feb 05, 2018 1.890 1.965 1.890 1.920 180,009 +0.02(+1.23%)
Feb 02, 2018 1.910 1.910 1.859 1.897 43,416 -0.02(-1.04%)
Feb 01, 2018 1.900 2.000 1.840 1.917 169,443 +0.04(+1.95%)
Jan 31, 2018 1.903 1.925 1.867 1.880 70,638 +0.01(+0.71%)
Jan 30, 2018 1.853 1.993 1.853 1.867 97,254 +0.00(+0.18%)
Jan 29, 2018 1.970 1.983 1.863 1.863 128,535 -0.10(-4.93%)
Jan 26, 2018 1.930 1.977 1.930 1.960 109,008 +0.02(+0.86%)
Jan 25, 2018 1.990 1.990 1.928 1.943 110,799 -0.03(-1.69%)
Jan 24, 2018 1.963 2.017 1.957 1.977 145,290 +0.03(+1.54%)
Jan 23, 2018 1.973 1.997 1.943 1.947 179,442 -0.03(-1.35%)
Jan 22, 2018 1.983 1.983 1.933 1.973 112,284 +0.01(+0.68%)
Jan 19, 2018 1.917 1.983 1.913 1.960 174,675 +0.04(+2.26%)
Jan 18, 2018 1.823 1.980 1.823 1.917 218,094 +0.09(+5.12%)
Jan 17, 2018 1.753 1.913 1.753 1.823 219,891 +0.01(+0.37%)
Jan 16, 2018 1.767 1.817 1.767 1.817 107,535 +0.03(+1.87%)
Jan 12, 2018 1.783 1.783 1.783 0 +0.00(+0.00%)
Jan 11, 2018 1.787 1.797 1.707 1.783 59,904 -0.00(-0.19%)
Jan 10, 2018 1.777 1.793 1.740 1.787 103,752 +0.00(+0.00%)
Jan 09, 2018 1.673 1.793 1.633 1.787 238,908 +0.12(+7.42%)
Jan 08, 2018 1.687 1.690 1.633 1.663 123,723 -0.01(-0.60%)
Jan 05, 2018 1.693 1.697 1.649 1.673 40,005 +0.00(+0.00%)
Jan 04, 2018 1.687 1.721 1.643 1.673 97,116 -0.03(-1.57%)
Jan 03, 2018 1.677 1.737 1.677 1.700 123,576 +0.02(+1.39%)
Jan 02, 2018 1.773 1.773 1.677 1.677 97,827 -0.07(-4.19%)
Dec 29, 2017 1.750 1.750 1.750 0 -0.01(-0.76%)
Dec 28, 2017 1.740 1.777 1.733 1.763 31,317 +0.03(+1.73%)
Dec 27, 2017 1.740 1.783 1.730 1.733 161,355 -0.01(-0.76%)
Dec 26, 2017 1.667 1.750 1.667 1.747 102,588 +0.07(+4.17%)
Dec 22, 2017 1.617 1.693 1.617 1.677 118,122 +0.05(+2.86%)
Dec 21, 2017 1.683 1.683 1.617 1.630 159,708 -0.05(-2.98%)
Dec 20, 2017 1.683 1.733 1.673 1.680 124,692 -0.00(-0.20%)
Dec 19, 2017 1.683 1.697 1.673 1.683 78,018 -0.00(-0.20%)
Dec 18, 2017 1.700 1.725 1.667 1.687 66,534 -0.03(-1.75%)
Dec 15, 2017 1.757 1.757 1.680 1.717 43,068 -0.03(-1.90%)
Dec 14, 2017 1.720 1.787 1.670 1.750 106,812 +0.03(+1.74%)
Dec 13, 2017 1.737 1.767 1.693 1.720 39,594 -0.02(-0.96%)
Dec 12, 2017 1.783 1.807 1.697 1.737 134,151 -0.04(-2.25%)
Dec 11, 2017 1.773 1.800 1.721 1.777 173,139 +0.05(+3.10%)
Dec 08, 2017 1.710 1.747 1.697 1.723 72,228 +0.02(+1.37%)
Dec 07, 2017 1.707 1.750 1.670 1.700 228,711 -0.02(-1.16%)
Dec 06, 2017 1.613 1.754 1.613 1.720 383,403 +0.05(+2.79%)
Dec 05, 2017 1.597 1.677 1.563 1.673 316,635 +0.11(+7.04%)
Dec 04, 2017 1.620 1.620 1.538 1.563 158,028 -0.08(-4.87%)
Dec 01, 2017 1.667 1.667 1.587 1.643 123,003 +0.03(+2.07%)
Nov 30, 2017 1.547 1.627 1.547 1.610 228,909 +0.09(+6.15%)
Nov 29, 2017 1.767 1.767 1.460 1.517 597,453 -0.25(-13.99%)
Nov 28, 2017 1.733 1.787 1.720 1.763 408,777 +0.01(+0.76%)
Nov 27, 2017 1.760 1.827 1.694 1.750 246,777 -0.02(-1.32%)
Nov 24, 2017 1.797 1.797 1.750 1.773 49,623 +0.01(+0.28%)
Nov 22, 2017 1.767 1.797 1.743 1.768 37,212 +0.01(+0.66%)
Nov 21, 2017 1.787 1.800 1.733 1.757 83,781 +0.00(+0.00%)
Nov 20, 2017 1.683 1.767 1.607 1.757 100,080 +0.01(+0.77%)
Nov 17, 2017 1.770 1.811 1.743 1.743 268,524 -0.11(-5.77%)
Nov 16, 2017 1.793 1.913 1.793 1.850 104,514 +0.07(+3.93%)
Nov 15, 2017 1.817 1.817 1.738 1.780 74,046 -0.02(-1.11%)
Nov 14, 2017 1.813 1.833 1.800 1.800 156,069 -0.04(-2.35%)
Nov 13, 2017 1.800 1.887 1.800 1.843 112,380 +0.04(+2.22%)
Nov 10, 2017 1.830 1.850 1.800 1.803 144,576 -0.04(-2.35%)
Nov 09, 2017 1.913 1.923 1.820 1.847 225,774 +0.00(+0.18%)
Nov 08, 2017 1.753 1.933 1.753 1.843 353,109 +0.10(+5.53%)
Nov 07, 2017 1.717 1.757 1.693 1.747 133,410 +0.06(+3.35%)
Nov 06, 2017 1.657 1.720 1.657 1.690 137,343 +0.01(+0.40%)
Nov 03, 2017 1.706 1.743 1.643 1.683 204,372 -0.06(-3.44%)
Nov 02, 2017 1.640 1.753 1.627 1.743 114,138 +0.09(+5.66%)
Nov 01, 2017 1.760 1.760 1.603 1.650 174,579 -0.10(-5.53%)
Oct 31, 2017 1.680 1.830 1.633 1.747 138,999 +0.15(+9.39%)
Oct 30, 2017 1.707 1.717 1.470 1.597 468,891 -0.12(-6.99%)
Oct 27, 2017 1.717 1.717 1.633 1.717 278,280 +0.04(+2.18%)
Oct 26, 2017 1.797 1.800 1.600 1.680 450,990 -0.13(-7.01%)
Oct 25, 2017 1.763 1.808 1.737 1.807 205,962 +0.03(+1.88%)
Oct 24, 2017 1.817 1.817 1.770 1.773 79,245 -0.02(-1.12%)
Oct 23, 2017 1.787 1.840 1.770 1.793 106,335 -0.01(-0.55%)
Oct 20, 2017 1.853 1.860 1.790 1.803 62,316 -0.07(-3.91%)
Oct 19, 2017 1.800 1.880 1.783 1.877 128,763 +0.06(+3.30%)
Oct 18, 2017 1.770 1.850 1.770 1.817 67,299 +0.05(+3.02%)
Oct 17, 2017 1.777 1.833 1.763 1.763 221,667 -0.03(-1.49%)
Oct 16, 2017 1.857 1.912 1.777 1.790 285,699 -0.09(-4.96%)
Oct 13, 2017 2.000 2.000 1.867 1.883 240,966 -0.08(-4.24%)
Oct 12, 2017 1.833 2.000 1.833 1.967 440,868 +0.17(+9.46%)
Oct 11, 2017 1.780 1.827 1.770 1.797 70,698 +0.02(+0.94%)
Oct 10, 2017 1.777 1.813 1.767 1.780 110,262 -0.01(-0.37%)
Oct 09, 2017 1.837 1.850 1.777 1.787 107,976 -0.07(-3.60%)
Oct 06, 2017 1.800 1.863 1.767 1.853 137,736 +0.02(+1.27%)
Oct 05, 2017 1.880 1.920 1.817 1.830 82,272 -0.07(-3.68%)
Oct 04, 2017 1.833 1.907 1.790 1.900 135,240 +0.05(+2.52%)
Oct 03, 2017 1.930 1.936 1.833 1.853 432,996 -0.09(-4.79%)
Oct 02, 2017 1.923 2.066 1.923 1.947 124,191 -0.02(-1.18%)
Sep 29, 2017 1.930 2.000 1.930 1.970 255,069 -0.00(-0.17%)
Sep 28, 2017 1.930 2.017 1.930 1.973 329,595 +0.04(+2.25%)
Sep 27, 2017 1.910 1.990 1.880 1.930 159,375 +0.02(+1.05%)
Sep 26, 2017 1.800 1.943 1.800 1.910 232,263 +0.11(+6.11%)
Sep 25, 2017 1.827 1.827 1.770 1.800 115,887 +0.00(+0.00%)
Sep 22, 2017 1.823 1.867 1.770 1.800 228,612 -0.05(-2.53%)
Sep 21, 2017 1.850 1.937 1.790 1.847 488,157 -0.03(-1.42%)
Sep 20, 2017 1.873 1.923 1.833 1.873 159,990 +0.01(+0.72%)
Sep 19, 2017 1.993 2.003 1.860 1.860 580,068 -0.09(-4.78%)
Sep 18, 2017 1.940 2.089 1.925 1.953 608,316 +0.03(+1.38%)
Sep 15, 2017 1.920 1.997 1.910 1.927 1,166,502 +0.00(+0.00%)
Sep 14, 2017 2.200 2.210 1.907 1.927 703,602 -0.23(-10.80%)
Sep 13, 2017 2.177 2.217 2.093 2.160 546,438 +0.00(+0.00%)
Sep 12, 2017 2.207 2.247 2.070 2.160 534,810 -0.04(-1.97%)
Sep 11, 2017 2.233 2.333 2.167 2.203 915,066 +0.04(+2.01%)
Sep 08, 2017 2.023 2.243 1.967 2.160 915,846 +0.20(+10.20%)
Sep 07, 2017 1.853 2.083 1.803 1.960 792,147 +0.15(+8.29%)
Sep 06, 2017 1.923 1.933 1.760 1.810 620,550 -0.02(-1.09%)
Sep 05, 2017 1.680 1.987 1.673 1.830 1,001,355 +0.15(+8.93%)
Sep 01, 2017 1.653 1.733 1.634 1.680 334,587 +0.07(+4.13%)
Aug 31, 2017 1.653 1.663 1.600 1.613 108,357 -0.03(-1.83%)
Aug 30, 2017 1.633 1.667 1.600 1.643 219,945 -0.01(-0.81%)
Aug 29, 2017 1.650 1.677 1.600 1.657 346,554 +0.01(+0.61%)
Aug 28, 2017 1.600 1.650 1.587 1.647 163,854 +0.05(+2.92%)
Aug 25, 2017 1.583 1.600 1.533 1.600 114,771 +0.02(+1.05%)
Aug 24, 2017 1.570 1.593 1.547 1.583 204,273 +0.02(+1.06%)
Aug 23, 2017 1.473 1.580 1.473 1.567 281,775 +0.05(+3.30%)
Aug 22, 2017 1.463 1.540 1.431 1.517 206,535 +0.07(+4.60%)
Aug 21, 2017 1.467 1.480 1.405 1.450 296,358 +0.01(+0.46%)
Aug 18, 2017 1.470 1.483 1.405 1.443 103,779 -0.01(-0.92%)
Aug 17, 2017 1.513 1.521 1.388 1.457 252,021 -0.05(-3.10%)
Aug 16, 2017 1.500 1.550 1.470 1.503 796,206 +0.05(+3.44%)
Aug 15, 2017 1.413 1.483 1.402 1.453 389,328 +0.04(+3.07%)
Aug 14, 2017 1.383 1.417 1.383 1.410 174,330 +0.04(+3.17%)
Aug 11, 2017 1.417 1.433 1.367 1.367 180,012 -0.06(-4.21%)
Aug 10, 2017 1.267 1.443 1.267 1.427 720,372 +0.19(+15.68%)
Aug 09, 2017 1.237 1.240 1.207 1.233 42,480 +0.01(+0.54%)
Aug 08, 2017 1.193 1.250 1.173 1.227 154,929 +0.03(+2.22%)
Aug 07, 2017 1.297 1.297 1.193 1.200 146,193 -0.05(-4.00%)
Aug 04, 2017 1.260 1.274 1.250 1.250 30,720 -0.02(-1.57%)
Aug 03, 2017 1.283 1.296 1.253 1.270 105,357 -0.00(-0.26%)
Aug 02, 2017 1.333 1.350 1.250 1.273 157,623 -0.00(-0.26%)
Aug 01, 2017 1.283 1.333 1.250 1.277 182,895 -0.03(-2.29%)
Jul 31, 2017 1.167 1.333 1.167 1.307 164,352 +0.13(+11.04%)
Jul 28, 2017 1.165 1.215 1.165 1.177 87,108 +0.01(+0.57%)
Jul 27, 2017 1.237 1.237 1.143 1.170 131,931 -0.07(-5.39%)
Jul 26, 2017 1.212 1.237 1.140 1.237 427,839 +0.03(+2.20%)
Jul 25, 2017 1.217 1.258 1.170 1.210 133,395 +0.00(+0.28%)
Jul 24, 2017 1.320 1.321 1.207 1.207 262,845 -0.11(-8.59%)
Jul 21, 2017 1.350 1.350 1.283 1.320 117,000 -0.02(-1.68%)
Jul 20, 2017 1.353 1.353 1.333 1.343 15,213 -0.01(-0.80%)
Jul 19, 2017 1.350 1.362 1.337 1.353 18,009 -0.01(-0.49%)
Jul 18, 2017 1.400 1.400 1.293 1.360 297,291 -0.01(-0.73%)
Jul 17, 2017 1.407 1.407 1.367 1.370 51,294 -0.03(-1.91%)
Jul 14, 2017 1.380 1.406 1.363 1.397 28,440 +0.03(+2.20%)
Jul 13, 2017 1.387 1.410 1.333 1.367 180,996 -0.01(-0.73%)
Jul 12, 2017 1.403 1.403 1.370 1.377 24,564 -0.03(-1.90%)
Jul 11, 2017 1.377 1.403 1.370 1.403 26,190 +0.04(+2.68%)
Jul 10, 2017 1.367 1.377 1.367 1.367 21,882 +0.00(+0.00%)
Jul 07, 2017 1.367 1.395 1.367 1.367 44,598 -0.02(-1.20%)
Jul 06, 2017 1.397 1.477 1.380 1.383 227,271 -0.00(-0.24%)
Jul 05, 2017 1.413 1.413 1.367 1.387 98,529 -0.03(-1.89%)
Jul 03, 2017 1.433 1.457 1.403 1.413 54,504 -0.00(-0.24%)
Jun 30, 2017 1.450 1.450 1.417 1.417 49,761 -0.03(-2.30%)
Jun 29, 2017 1.470 1.470 1.417 1.450 140,310 -0.00(-0.23%)
Jun 28, 2017 1.490 1.500 1.450 1.453 134,751 -0.03(-2.24%)
Jun 27, 2017 1.523 1.523 1.463 1.487 163,188 -0.04(-2.83%)
Jun 26, 2017 1.550 1.567 1.523 1.530 55,173 -0.00(-0.22%)
Jun 23, 2017 1.540 1.498 1.533 199,893 -0.02(-1.08%)
Jun 22, 2017 1.593 1.593 1.533 1.550 110,949 -0.04(-2.72%)
Jun 21, 2017 1.533 1.593 1.450 1.593 263,007 +0.06(+3.89%)
Jun 20, 2017 1.483 1.581 1.483 1.534 493,464 +0.07(+4.57%)
Jun 19, 2017 1.387 1.497 1.387 1.467 395,187 +0.10(+7.32%)
Jun 16, 2017 1.367 1.400 1.367 1.367 51,387 -0.00(-0.24%)
Jun 15, 2017 1.367 1.400 1.367 1.370 19,995 +0.00(+0.24%)
Jun 14, 2017 1.383 1.391 1.367 1.367 47,112 -0.02(-1.68%)
Jun 13, 2017 1.400 1.400 1.387 1.390 32,346 +0.00(+0.00%)
Jun 12, 2017 1.450 1.450 1.387 1.390 64,389 -0.04(-3.02%)
Jun 09, 2017 1.433 1.433 1.333 1.433 188,121 +0.10(+7.50%)
Jun 08, 2017 1.450 1.450 1.317 1.333 179,265 -0.09(-6.21%)
Jun 07, 2017 1.423 1.440 1.361 1.422 89,226 +0.03(+2.52%)
Jun 06, 2017 1.400 1.457 1.383 1.387 298,728 +0.03(+1.96%)
Jun 05, 2017 1.417 1.417 1.310 1.360 91,881 +0.01(+0.49%)
Jun 02, 2017 1.330 1.367 1.327 1.353 141,270 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.