Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Petroleum Inc (NQ: OAS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 163.99 165.85 158.14 158.73 531,807 -3.06(-1.89%)
May 27, 2022 153.25 161.99 151.22 161.79 555,569 +9.26(+6.07%)
May 26, 2022 151.84 153.16 149.19 152.53 474,490 +2.79(+1.86%)
May 25, 2022 147.82 150.00 144.30 149.74 422,185 +3.21(+2.19%)
May 24, 2022 147.08 147.92 143.31 146.53 201,141 -1.72(-1.16%)
May 23, 2022 142.82 148.57 140.21 148.25 301,653 +5.72(+4.01%)
May 20, 2022 140.00 142.78 138.72 142.53 256,817 +3.65(+2.63%)
May 19, 2022 131.41 139.75 131.04 138.88 257,168 +3.41(+2.52%)
May 18, 2022 143.97 144.44 132.43 135.47 248,514 -6.77(-4.76%)
May 17, 2022 140.97 144.09 138.95 142.24 227,141 +2.33(+1.67%)
May 16, 2022 136.82 142.81 136.82 139.91 229,418 +2.45(+1.78%)
May 13, 2022 133.93 137.83 133.93 137.46 258,066 +5.03(+3.80%)
May 12, 2022 133.28 134.70 129.25 132.43 220,301 -2.30(-1.71%)
May 11, 2022 134.84 141.99 133.89 134.73 287,203 +2.43(+1.84%)
May 10, 2022 136.39 140.59 128.89 132.30 326,885 -2.97(-2.20%)
May 09, 2022 144.27 144.27 134.26 135.27 471,751 -12.92(-8.72%)
May 06, 2022 144.97 148.31 140.02 148.19 254,483 +5.25(+3.67%)
May 05, 2022 144.71 145.71 135.74 142.94 330,414 +1.24(+0.88%)
May 04, 2022 140.00 142.70 134.85 141.70 219,671 +3.84(+2.79%)
May 03, 2022 130.12 137.99 130.12 137.86 218,289 +6.93(+5.29%)
May 02, 2022 131.41 133.51 126.99 130.93 372,405 -1.73(-1.30%)
Apr 29, 2022 136.50 137.85 131.57 132.66 274,954 -3.98(-2.91%)
Apr 28, 2022 131.49 138.26 126.94 136.64 220,492 +5.75(+4.39%)
Apr 27, 2022 131.55 132.19 129.61 130.89 292,746 -0.36(-0.27%)
Apr 26, 2022 136.26 137.72 131.21 131.25 347,403 -5.01(-3.68%)
Apr 25, 2022 132.00 138.09 127.55 136.26 432,852 -0.96(-0.70%)
Apr 22, 2022 144.35 145.93 135.90 137.22 351,116 -8.55(-5.87%)
Apr 21, 2022 154.27 154.65 145.44 145.77 298,071 -6.21(-4.09%)
Apr 20, 2022 151.85 152.77 149.37 151.98 288,164 +2.04(+1.36%)
Apr 19, 2022 152.49 152.89 149.24 149.94 221,541 -3.90(-2.54%)
Apr 18, 2022 151.62 154.64 150.25 153.84 322,650 +2.84(+1.88%)
Apr 14, 2022 151.65 152.96 149.44 151.00 227,026 -1.04(-0.68%)
Apr 13, 2022 150.35 152.67 148.07 152.04 254,885 +3.27(+2.20%)
Apr 12, 2022 148.70 152.60 147.53 148.77 407,648 +2.51(+1.72%)
Apr 11, 2022 146.50 147.84 142.50 146.26 257,209 -2.05(-1.38%)
Apr 08, 2022 146.00 149.32 145.65 148.31 304,758 +2.08(+1.42%)
Apr 07, 2022 145.24 148.28 142.63 146.23 382,144 +2.95(+2.06%)
Apr 06, 2022 144.35 147.14 142.58 143.28 393,221 -0.40(-0.28%)
Apr 05, 2022 150.46 151.16 142.63 143.68 430,647 -5.26(-3.53%)
Apr 04, 2022 151.36 154.13 148.01 148.94 424,905 -0.96(-0.64%)
Apr 01, 2022 145.54 151.29 145.54 149.90 372,901 +3.60(+2.46%)
Mar 31, 2022 145.90 150.66 145.01 146.30 278,017 -1.93(-1.30%)
Mar 30, 2022 148.71 150.65 147.21 148.23 268,088 +1.18(+0.80%)
Mar 29, 2022 142.61 147.07 141.15 147.05 324,067 +1.40(+0.96%)
Mar 28, 2022 151.46 152.04 144.63 145.65 336,063 -9.05(-5.85%)
Mar 25, 2022 149.04 155.21 148.49 154.70 288,981 +4.36(+2.90%)
Mar 24, 2022 149.23 150.40 147.88 150.34 216,969 +0.84(+0.56%)
Mar 23, 2022 150.00 151.44 147.60 149.50 200,217 +0.76(+0.51%)
Mar 22, 2022 150.71 150.85 148.40 148.74 307,850 -2.27(-1.50%)
Mar 21, 2022 152.40 153.00 148.34 151.01 348,441 +2.08(+1.40%)
Mar 18, 2022 148.92 149.56 146.42 148.93 591,212 -1.93(-1.28%)
Mar 17, 2022 147.36 152.52 147.36 150.86 445,887 +5.80(+4.00%)
Mar 16, 2022 143.19 147.62 141.46 145.06 474,626 +1.67(+1.16%)
Mar 15, 2022 133.75 144.00 132.85 143.39 572,536 +3.24(+2.31%)
Mar 14, 2022 141.41 141.89 136.00 140.15 649,612 -1.15(-0.81%)
Mar 11, 2022 144.81 147.49 141.30 141.30 247,132 -6.39(-4.33%)
Mar 10, 2022 147.87 149.61 145.40 147.69 356,213 +2.34(+1.61%)
Mar 09, 2022 144.33 149.32 138.30 145.35 485,096 -2.03(-1.38%)
Mar 08, 2022 157.53 158.48 145.05 147.38 427,998 -5.07(-3.33%)
Mar 07, 2022 147.83 157.61 145.46 152.45 1,180,101 +7.96(+5.51%)
Mar 04, 2022 133.52 144.52 133.30 144.49 641,401 +10.92(+8.18%)
Mar 03, 2022 135.67 135.91 132.04 133.57 139,910 -2.55(-1.87%)
Mar 02, 2022 138.58 138.88 133.44 136.12 255,061 +1.24(+0.92%)
Mar 01, 2022 135.71 138.79 130.88 134.88 416,114 +2.37(+1.79%)
Feb 28, 2022 126.46 132.66 125.91 132.51 284,914 +5.70(+4.49%)
Feb 25, 2022 124.27 127.19 123.01 126.81 211,240 +1.01(+0.80%)
Feb 24, 2022 122.89 128.94 121.64 125.80 312,296 +1.62(+1.30%)
Feb 23, 2022 124.73 127.88 123.51 124.18 269,695 +1.68(+1.37%)
Feb 22, 2022 128.62 130.09 121.31 122.50 314,416 -3.45(-2.74%)
Feb 18, 2022 125.95 0 -3.55(-2.74%)
Feb 17, 2022 129.83 134.53 129.08 129.50 300,099 -0.01(-0.01%)
Feb 16, 2022 136.83 138.00 128.88 129.51 241,212 -5.23(-3.88%)
Feb 15, 2022 132.10 136.00 131.39 134.74 245,516 -1.44(-1.06%)
Feb 14, 2022 137.91 138.00 132.98 136.18 257,351 -1.49(-1.08%)
Feb 11, 2022 134.81 139.76 133.41 137.67 516,292 +4.68(+3.52%)
Feb 10, 2022 140.19 143.38 129.86 132.99 673,782 -5.92(-4.26%)
Feb 09, 2022 135.75 140.23 133.78 138.91 280,991 +4.78(+3.56%)
Feb 08, 2022 142.52 142.52 133.15 134.13 361,951 -9.40(-6.55%)
Feb 07, 2022 143.17 145.30 140.00 143.53 174,009 -1.05(-0.73%)
Feb 04, 2022 144.64 147.39 143.80 144.58 218,625 +1.39(+0.97%)
Feb 03, 2022 143.91 145.53 143.19 186,039 -1.39(-0.96%)
Feb 02, 2022 142.95 145.15 139.46 144.58 411,453 +3.26(+2.31%)
Feb 01, 2022 135.44 141.32 132.72 141.32 279,343 +7.19(+5.36%)
Jan 28, 2022 135.50 137.12 129.26 134.13 185,516 -1.23(-0.91%)
Jan 27, 2022 137.98 139.40 131.62 135.36 165,223 +0.83(+0.62%)
Jan 26, 2022 138.63 139.77 131.35 134.53 188,964 -1.21(-0.89%)
Jan 25, 2022 127.86 136.84 125.14 135.74 289,578 +5.82(+4.48%)
Jan 24, 2022 122.06 130.86 118.91 129.92 254,315 +3.91(+3.10%)
Jan 21, 2022 130.69 131.63 124.01 126.01 351,987 -6.87(-5.17%)
Jan 20, 2022 133.01 139.56 131.04 132.88 250,383 -2.23(-1.65%)
Jan 19, 2022 136.37 137.06 132.23 135.11 177,382 -0.39(-0.29%)
Jan 18, 2022 142.90 144.10 133.80 135.50 253,160 -3.40(-2.45%)
Jan 14, 2022 138.90 0 +4.08(+3.03%)
Jan 13, 2022 137.51 140.71 134.30 134.82 257,525 -2.97(-2.16%)
Jan 12, 2022 138.25 139.75 134.42 137.79 226,123 +1.75(+1.29%)
Jan 11, 2022 132.55 137.36 128.43 136.04 358,113 +6.21(+4.78%)
Jan 10, 2022 132.73 133.09 127.00 129.83 194,094 -3.15(-2.37%)
Jan 07, 2022 135.38 136.50 131.40 132.98 162,146 -1.72(-1.28%)
Jan 06, 2022 131.00 136.02 131.00 134.70 223,577 +4.94(+3.81%)
Jan 05, 2022 136.08 138.79 129.27 129.76 214,052 -5.66(-4.18%)
Jan 04, 2022 133.77 137.98 132.54 135.42 377,367 +3.45(+2.61%)
Jan 03, 2022 126.91 131.97 125.91 131.97 287,950 +5.98(+4.75%)
Dec 31, 2021 126.90 127.50 125.01 125.99 80,472 -1.16(-0.91%)
Dec 30, 2021 130.57 131.82 126.91 127.15 199,682 -2.43(-1.88%)
Dec 29, 2021 129.67 131.62 128.06 129.58 142,682 +0.08(+0.06%)
Dec 28, 2021 133.74 134.84 128.21 129.50 240,042 -0.92(-0.71%)
Dec 27, 2021 122.18 132.25 119.09 130.42 642,636 +8.90(+7.32%)
Dec 23, 2021 121.69 122.99 120.00 121.52 110,543 +0.35(+0.29%)
Dec 22, 2021 120.17 122.59 118.21 121.17 144,488 +0.51(+0.42%)
Dec 21, 2021 120.75 122.30 119.42 120.66 229,146 +1.95(+1.64%)
Dec 20, 2021 118.71 119.39 112.44 118.71 201,209 -1.18(-0.98%)
Dec 17, 2021 119.22 121.91 115.01 119.89 577,351 +0.22(+0.18%)
Dec 16, 2021 119.98 122.36 119.19 119.67 179,778 +1.29(+1.09%)
Dec 15, 2021 117.86 119.26 113.53 118.38 166,770 +0.52(+0.44%)
Dec 14, 2021 117.67 121.24 116.60 117.86 214,958 -1.97(-1.64%)
Dec 13, 2021 122.49 123.83 119.23 119.83 209,982 -4.44(-3.57%)
Dec 10, 2021 124.83 125.67 121.67 124.27 196,433 +1.30(+1.06%)
Dec 09, 2021 121.53 124.30 121.03 122.97 192,732 -0.63(-0.51%)
Dec 08, 2021 126.36 126.36 123.25 123.60 221,680 -0.80(-0.64%)
Dec 07, 2021 126.22 126.69 123.91 124.40 262,169 +1.07(+0.87%)
Dec 06, 2021 119.52 124.77 116.36 123.33 253,894 +6.31(+5.39%)
Dec 03, 2021 120.23 121.81 115.04 117.02 187,431 -1.40(-1.18%)
Dec 02, 2021 114.33 120.05 111.08 118.42 203,344 +3.99(+3.49%)
Dec 01, 2021 123.31 123.31 114.34 114.43 252,749 -5.47(-4.56%)
Nov 30, 2021 119.96 122.43 117.85 119.90 321,266 -4.09(-3.30%)
Nov 29, 2021 123.85 125.14 119.54 123.99 248,163 +4.83(+4.05%)
Nov 26, 2021 123.93 126.97 116.91 119.16 315,295 -13.00(-9.84%)
Nov 24, 2021 129.46 133.20 129.46 132.16 186,382 +1.78(+1.37%)
Nov 23, 2021 129.16 131.96 127.61 130.38 319,731 +3.49(+2.75%)
Nov 22, 2021 125.16 129.90 125.13 126.89 399,501 +1.84(+1.47%)
Nov 19, 2021 126.37 128.59 124.21 125.05 362,044 -4.68(-3.61%)
Nov 18, 2021 128.59 129.88 129.33 129.73 282,349 +1.82(+1.42%)
Nov 17, 2021 129.98 132.12 127.55 127.91 322,206 -2.41(-1.85%)
Nov 16, 2021 131.62 132.29 129.50 130.32 324,512 -1.18(-0.90%)
Nov 15, 2021 127.30 132.98 126.78 131.50 361,955 +3.76(+2.94%)
Nov 12, 2021 126.69 128.41 126.50 127.74 290,943 -0.01(-0.01%)
Nov 11, 2021 124.79 128.96 124.59 127.75 306,250 +3.62(+2.92%)
Nov 10, 2021 125.61 124.13 336,309 -1.48(-1.18%)
Nov 09, 2021 124.59 125.99 122.15 125.61 284,845 +1.35(+1.09%)
Nov 08, 2021 125.60 125.96 123.01 124.26 338,185 +0.26(+0.21%)
Nov 05, 2021 122.53 124.81 120.84 124.00 320,055 +4.00(+3.33%)
Nov 04, 2021 126.62 127.53 119.16 120.00 341,706 -2.84(-2.31%)
Nov 03, 2021 122.70 124.93 120.62 122.84 231,569 -1.00(-0.81%)
Nov 02, 2021 122.21 125.15 121.56 123.84 214,190 +0.84(+0.68%)
Nov 01, 2021 123.69 126.30 121.48 123.00 256,326 +2.40(+1.99%)
Oct 29, 2021 120.18 121.71 118.36 120.60 366,970 +0.66(+0.55%)
Oct 28, 2021 117.07 120.19 117.07 119.94 277,870 +3.24(+2.78%)
Oct 27, 2021 118.78 120.00 116.63 116.70 236,146 -3.24(-2.70%)
Oct 26, 2021 115.36 119.94 420,183 +5.53(+4.83%)
Oct 25, 2021 112.41 115.08 111.77 114.41 389,841 +3.36(+3.03%)
Oct 22, 2021 110.47 111.71 109.18 111.05 249,999 +1.05(+0.95%)
Oct 21, 2021 109.08 110.12 107.43 110.00 143,740 +0.71(+0.65%)
Oct 20, 2021 106.14 109.44 106.01 109.29 192,779 +1.72(+1.60%)
Oct 19, 2021 108.57 108.57 105.62 107.57 152,891 -0.83(-0.77%)
Oct 18, 2021 108.14 109.00 105.90 108.40 276,763 +1.85(+1.74%)
Oct 15, 2021 108.18 109.00 106.50 106.55 213,491 +0.12(+0.11%)
Oct 14, 2021 105.00 106.70 104.85 106.43 293,267 +2.26(+2.17%)
Oct 13, 2021 103.88 104.80 100.57 104.17 241,840 -0.71(-0.68%)
Oct 12, 2021 104.09 105.47 103.27 104.88 195,375 +0.75(+0.72%)
Oct 11, 2021 106.53 106.81 102.85 104.13 169,338 -0.87(-0.83%)
Oct 08, 2021 104.00 105.43 102.80 105.00 200,575 +2.00(+1.94%)
Oct 07, 2021 100.26 103.46 99.65 103.00 192,869 +2.93(+2.93%)
Oct 06, 2021 100.73 103.15 99.30 100.07 109,407 -2.13(-2.08%)
Oct 05, 2021 104.76 104.95 99.23 102.20 196,914 -0.80(-0.78%)
Oct 04, 2021 101.33 104.00 101.07 103.00 193,694 +3.30(+3.31%)
Oct 01, 2021 99.93 102.11 97.91 99.70 142,901 +0.28(+0.28%)
Sep 30, 2021 99.61 100.20 98.60 99.42 169,482 -0.05(-0.05%)
Sep 29, 2021 98.97 100.08 97.01 99.47 151,198 +0.46(+0.46%)
Sep 28, 2021 101.51 102.30 96.84 99.01 292,518 -0.99(-0.99%)
Sep 27, 2021 97.75 103.76 97.40 100.00 656,407 +4.10(+4.28%)
Sep 24, 2021 96.00 96.51 95.58 95.90 270,812 -0.25(-0.26%)
Sep 23, 2021 94.72 97.00 94.36 96.15 160,692 +1.65(+1.75%)
Sep 22, 2021 95.72 96.86 93.59 94.50 244,413 +0.17(+0.18%)
Sep 21, 2021 91.36 96.33 90.02 94.33 680,967 +4.16(+4.61%)
Sep 20, 2021 92.92 94.84 90.03 90.17 611,361 -6.43(-6.66%)
Sep 17, 2021 96.11 97.33 95.14 96.60 652,991 -0.40(-0.41%)
Sep 16, 2021 96.50 97.25 94.19 97.00 626,807 +0.53(+0.55%)
Sep 15, 2021 94.61 98.59 94.32 96.47 619,634 +3.01(+3.22%)
Sep 14, 2021 94.15 94.98 92.81 93.46 208,867 +0.34(+0.37%)
Sep 13, 2021 93.56 96.25 92.28 93.12 322,883 +0.67(+0.72%)
Sep 10, 2021 93.29 93.29 91.53 92.45 315,206 +0.79(+0.86%)
Sep 09, 2021 91.10 93.31 91.10 91.66 249,617 -0.34(-0.37%)
Sep 08, 2021 93.51 94.32 91.45 92.00 212,000 -0.99(-1.06%)
Sep 07, 2021 89.95 94.00 89.77 92.99 431,916 +3.01(+3.35%)
Sep 03, 2021 89.44 90.50 88.66 89.98 203,056 +0.51(+0.57%)
Sep 02, 2021 87.08 89.65 86.90 89.47 225,971 +3.24(+3.76%)
Sep 01, 2021 86.02 87.22 84.63 86.23 178,831 -0.36(-0.42%)
Aug 31, 2021 85.26 87.55 84.32 86.59 224,156 +0.56(+0.65%)
Aug 30, 2021 89.39 89.39 86.02 86.03 87,573 -2.03(-2.31%)
Aug 27, 2021 86.99 89.50 86.01 88.06 146,192 +2.46(+2.87%)
Aug 26, 2021 87.75 88.77 84.73 85.60 127,822 -2.61(-2.96%)
Aug 25, 2021 86.42 89.55 84.93 88.21 143,554 +1.69(+1.95%)
Aug 24, 2021 85.44 86.85 83.86 86.52 134,379 +2.64(+3.15%)
Aug 23, 2021 84.43 85.78 82.44 83.88 196,062 +3.37(+4.19%)
Aug 20, 2021 80.78 81.51 79.45 80.51 127,931 -1.43(-1.75%)
Aug 19, 2021 81.26 82.11 79.31 81.94 150,311 -0.98(-1.18%)
Aug 18, 2021 85.84 86.75 82.67 82.92 178,875 -2.12(-2.49%)
Aug 17, 2021 85.15 86.43 84.27 85.04 109,951 -1.15(-1.33%)
Aug 16, 2021 85.86 87.80 83.83 86.19 194,852 -1.42(-1.62%)
Aug 13, 2021 89.52 89.95 87.20 87.61 102,756 -2.44(-2.71%)
Aug 12, 2021 91.14 91.52 88.88 90.05 89,148 -0.65(-0.72%)
Aug 11, 2021 90.38 91.20 88.30 90.70 179,899 +0.06(+0.07%)
Aug 10, 2021 87.67 90.85 86.80 90.64 272,178 +3.66(+4.21%)
Aug 09, 2021 88.40 88.40 85.05 86.98 209,544 -2.77(-3.09%)
Aug 06, 2021 89.15 90.75 88.71 89.75 109,372 +1.39(+1.57%)
Aug 05, 2021 87.00 90.74 85.02 88.36 179,174 +1.28(+1.47%)
Aug 04, 2021 88.23 91.76 84.51 87.08 243,036 -1.42(-1.60%)
Aug 03, 2021 86.92 89.65 84.63 88.50 181,539 +0.35(+0.40%)
Aug 02, 2021 91.49 93.84 87.02 88.15 133,771 -3.56(-3.88%)
Jul 30, 2021 91.23 91.98 88.56 91.71 151,798 +0.13(+0.14%)
Jul 29, 2021 94.88 94.88 90.25 91.58 150,853 -1.33(-1.43%)
Jul 28, 2021 90.73 94.12 89.52 92.91 129,821 +2.83(+3.14%)
Jul 27, 2021 93.32 93.62 88.50 90.08 130,025 -3.62(-3.86%)
Jul 26, 2021 90.54 94.53 90.54 93.70 123,064 +3.37(+3.73%)
Jul 23, 2021 92.71 92.71 87.98 90.33 153,448 -1.70(-1.85%)
Jul 22, 2021 93.13 93.13 88.42 92.03 196,017 -0.57(-0.62%)
Jul 21, 2021 90.63 94.48 90.63 92.60 248,174 +3.37(+3.78%)
Jul 20, 2021 82.39 90.52 82.00 89.23 303,973 +6.83(+8.29%)
Jul 19, 2021 84.49 85.65 81.59 82.40 365,173 -5.88(-6.66%)
Jul 16, 2021 91.78 93.00 87.67 88.28 231,131 -2.59(-2.85%)
Jul 15, 2021 95.24 96.66 89.90 90.87 263,485 -6.24(-6.43%)
Jul 14, 2021 100.12 101.35 94.89 97.11 483,172 -3.01(-3.01%)
Jul 13, 2021 98.37 101.99 97.50 100.12 195,798 +1.47(+1.49%)
Jul 12, 2021 100.87 102.61 97.83 98.65 195,286 -3.15(-3.09%)
Jul 09, 2021 102.82 103.25 99.60 101.80 243,956 -0.20(-0.20%)
Jul 08, 2021 95.81 103.35 95.00 102.00 268,077 +0.37(+0.36%)
Jul 07, 2021 101.68 103.74 97.64 101.63 290,915 +1.03(+1.02%)
Jul 06, 2021 105.01 106.98 99.36 100.60 687,099 -4.47(-4.25%)
Jul 02, 2021 106.90 107.65 104.64 105.07 223,262 -1.65(-1.55%)
Jul 01, 2021 103.72 107.22 102.52 106.72 366,236 +6.17(+6.14%)
Jun 30, 2021 97.11 101.47 97.00 100.55 232,264 +3.84(+3.97%)
Jun 29, 2021 95.57 98.89 95.03 96.71 297,838 +3.70(+3.98%)
Jun 28, 2021 99.24 99.87 92.14 93.01 323,511 -6.87(-6.88%)
Jun 25, 2021 102.76 103.42 97.40 99.88 2,867,100 -3.09(-3.00%)
Jun 24, 2021 101.00 104.60 100.01 102.97 406,302 +2.10(+2.08%)
Jun 23, 2021 101.36 102.84 100.51 100.87 306,122 -0.32(-0.32%)
Jun 22, 2021 101.59 102.82 99.31 101.19 245,919 -0.07(-0.07%)
Jun 21, 2021 97.84 101.26 97.84 101.26 410,305 +3.40(+3.47%)
Jun 18, 2021 91.31 98.49 91.30 97.86 951,863 +2.13(+2.23%)
Jun 17, 2021 99.85 101.00 94.33 95.73 263,575 -4.11(-4.12%)
Jun 16, 2021 99.76 101.52 98.00 99.84 251,697 +0.01(+0.01%)
Jun 15, 2021 97.07 100.00 96.33 99.83 235,279 +2.83(+2.92%)
Jun 14, 2021 95.00 99.25 94.51 97.00 429,737 +2.10(+2.21%)
Jun 11, 2021 92.06 95.62 91.97 94.90 261,718 +2.90(+3.15%)
Jun 10, 2021 92.67 92.67 91.20 92.00 193,728 +0.15(+0.16%)
Jun 09, 2021 91.77 93.90 90.20 91.85 175,102 +0.10(+0.11%)
Jun 08, 2021 91.96 92.77 91.15 91.75 227,724 -0.32(-0.35%)
Jun 07, 2021 91.69 92.64 90.25 92.07 260,110 +0.98(+1.08%)
Jun 04, 2021 92.30 92.30 90.21 91.09 224,487 -0.26(-0.28%)
Jun 03, 2021 90.89 92.53 90.35 91.35 219,200 -0.65(-0.71%)
Jun 02, 2021 95.00 95.20 91.51 92.00 271,289 -2.89(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.