Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd (OP: SASOF )

5.960 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 7.250 0 +0.27(+3.87%)
May 14, 2024 7.260 7.260 6.980 6.980 500 -0.20(-2.85%)
Apr 29, 2024 7.184 0 -0.09(-1.18%)
Apr 23, 2024 7.270 0 -1.46(-16.77%)
Apr 15, 2024 8.735 0 +1.34(+18.17%)
Mar 27, 2024 7.392 0 +0.14(+1.96%)
Mar 18, 2024 7.250 0 +0.00(+0.06%)
Mar 05, 2024 7.246 0 -0.36(-4.73%)
Mar 04, 2024 7.606 7.606 7.606 7.606 163 +0.17(+2.34%)
Feb 26, 2024 7.432 0 -0.59(-7.33%)
Feb 09, 2024 8.020 1 -2.19(-21.45%)
Jan 09, 2024 7.630 7.630 7.630 10.21 539 +0.62(+6.41%)
Jan 08, 2024 9.595 9.595 9.595 9.595 153 +0.03(+0.26%)
Dec 21, 2023 9.570 0 +0.43(+4.70%)
Dec 13, 2023 9.140 0 +0.07(+0.77%)
Dec 08, 2023 9.070 0 -3.17(-25.90%)
Nov 15, 2023 12.24 0 -0.19(-1.53%)
Nov 06, 2023 12.43 2,966 -0.62(-4.79%)
Oct 27, 2023 13.05 0 -0.45(-3.33%)
Oct 19, 2023 13.51 0 +0.94(+7.44%)
Sep 15, 2023 12.57 0 -0.01(-0.08%)
Sep 06, 2023 12.58 0 -0.69(-5.20%)
Aug 31, 2023 13.27 0 -0.01(-0.04%)
Aug 30, 2023 13.28 13.28 13.28 13.28 100 +0.62(+4.94%)
Aug 24, 2023 12.65 0 +0.20(+1.61%)
Aug 17, 2023 12.45 0 -1.26(-9.19%)
Aug 02, 2023 13.71 0 -0.20(-1.44%)
Jul 28, 2023 13.91 10 +0.64(+4.82%)
Jul 27, 2023 13.27 13.27 13.27 13.27 103 -0.04(-0.33%)
Jul 24, 2023 13.31 0 -0.05(-0.35%)
Jul 17, 2023 13.36 0 +0.76(+6.03%)
Jun 27, 2023 12.60 0 +0.03(+0.23%)
Jun 22, 2023 12.57 142 -1.12(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.