Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 15, 2024 7.250 0 +0.27(+3.87%)
May 14, 2024 7.260 7.260 6.980 6.980 500 -0.20(-2.85%)
Apr 29, 2024 7.184 0 -0.09(-1.18%)
Apr 23, 2024 7.270 0 -1.46(-16.77%)
Apr 15, 2024 8.735 0 +1.34(+18.17%)
Mar 27, 2024 7.392 0 +0.14(+1.96%)
Mar 18, 2024 7.250 0 +0.00(+0.06%)
Mar 05, 2024 7.246 0 -0.36(-4.73%)
Mar 04, 2024 7.606 7.606 7.606 7.606 163 +0.17(+2.34%)
Feb 26, 2024 7.432 0 -0.59(-7.33%)
Feb 09, 2024 8.020 1 -2.19(-21.45%)
Jan 09, 2024 7.630 7.630 7.630 10.21 539 +0.62(+6.41%)
Jan 08, 2024 9.595 9.595 9.595 9.595 153 +0.03(+0.26%)
Dec 21, 2023 9.570 0 +0.43(+4.70%)
Dec 13, 2023 9.140 0 +0.07(+0.77%)
Dec 08, 2023 9.070 0 -3.17(-25.90%)
Nov 15, 2023 12.24 0 -0.19(-1.53%)
Nov 06, 2023 12.43 2,966 -0.62(-4.79%)
Oct 27, 2023 13.05 0 -0.45(-3.33%)
Oct 19, 2023 13.51 0 +0.94(+7.44%)
Sep 15, 2023 12.57 0 -0.01(-0.08%)
Sep 06, 2023 12.58 0 -0.69(-5.20%)
Aug 31, 2023 13.27 0 -0.01(-0.04%)
Aug 30, 2023 13.28 13.28 13.28 13.28 100 +0.62(+4.94%)
Aug 24, 2023 12.65 0 +0.20(+1.61%)
Aug 17, 2023 12.45 0 -1.26(-9.19%)
Aug 02, 2023 13.71 0 -0.20(-1.44%)
Jul 28, 2023 13.91 10 +0.64(+4.82%)
Jul 27, 2023 13.27 13.27 13.27 13.27 103 -0.04(-0.33%)
Jul 24, 2023 13.31 0 -0.05(-0.35%)
Jul 17, 2023 13.36 0 +0.76(+6.03%)
Jun 27, 2023 12.60 0 +0.03(+0.23%)
Jun 22, 2023 12.57 142 -1.12(-8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.