Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2010 50.62 50.62 50.62 50.62 0 -0.87(-1.69%)
May 14, 2010 51.49 51.49 51.49 51.49 1,000 +1.74(+3.50%)
May 05, 2010 49.75 49.75 49.75 3,100 -1.49(-2.91%)
May 04, 2010 51.24 51.24 51.24 51.24 1,400 -0.74(-1.43%)
Apr 01, 2010 51.98 51.98 51.98 51.98 0 +1.52(+3.01%)
Mar 23, 2010 50.46 50.46 50.46 50.46 0 -0.89(-1.73%)
Mar 16, 2010 51.35 51.35 51.35 51.35 300 +0.35(+0.69%)
Mar 15, 2010 51.00 51.00 51.00 51.00 960 +2.73(+5.66%)
Mar 10, 2010 48.27 48.27 48.27 48.27 250 -0.30(-0.62%)
Mar 08, 2010 48.57 48.57 48.57 48.57 0 +0.18(+0.37%)
Mar 05, 2010 48.39 48.39 48.39 48.39 1,100 +2.64(+5.77%)
Feb 25, 2010 45.75 45.75 45.75 600 -1.85(-3.89%)
Feb 19, 2010 47.60 47.60 47.60 0 +2.22(+4.88%)
Feb 02, 2010 45.39 45.39 45.39 329 +0.16(+0.36%)
Jan 26, 2010 45.23 45.23 45.23 500 +0.01(+0.02%)
Jan 06, 2010 45.22 45.22 45.22 900 +0.50(+1.11%)
Dec 30, 2009 44.72 44.72 44.72 44.72 1,200 +2.97(+7.12%)
Nov 27, 2009 41.75 41.75 41.75 0 -1.40(-3.25%)
Nov 24, 2009 43.15 43.15 43.15 0 -0.05(-0.12%)
Nov 23, 2009 43.20 43.20 43.20 43.20 1,100 +0.38(+0.90%)
Nov 18, 2009 42.82 42.82 42.82 42.82 0 -0.62(-1.43%)
Nov 17, 2009 43.21 43.44 42.94 43.44 1,300 +0.02(+0.05%)
Nov 16, 2009 43.40 43.42 43.40 43.42 1,200 +0.42(+0.98%)
Nov 12, 2009 43.00 43.00 43.00 43.00 0 +2.48(+6.12%)
Nov 05, 2009 40.52 40.52 40.52 40.52 0 +0.27(+0.67%)
Oct 28, 2009 40.25 40.25 40.25 40.25 0 +1.15(+2.95%)
Sep 23, 2009 39.10 39.10 39.10 0 +0.91(+2.38%)
Jul 28, 2009 38.19 38.19 38.19 38.19 197 -0.44(-1.14%)
Jul 20, 2009 38.63 38.63 38.63 38.63 0 +3.13(+8.82%)
Jul 02, 2009 35.50 35.50 35.50 0 -1.50(-4.05%)
Jun 30, 2009 37.00 37.00 37.00 0 -2.50(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.