Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.71 +0.13 (+0.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 42.36 42.36 42.36 0 -0.61(-1.43%)
May 20, 2009 42.36 42.97 42.97 42.97 0 +0.68(+1.61%)
May 19, 2009 42.29 42.29 42.29 42.29 500 +1.33(+3.25%)
May 08, 2009 40.96 40.96 40.96 0 -0.86(-2.06%)
May 01, 2009 41.82 41.82 41.82 0 +0.82(+2.01%)
Apr 07, 2009 41.00 41.00 41.00 41.00 2,966 -2.61(-5.98%)
Apr 02, 2009 43.61 43.61 43.61 0 +0.93(+2.17%)
Mar 24, 2009 42.68 42.68 42.68 0 +3.58(+9.14%)
Mar 16, 2009 39.10 39.10 39.10 39.10 7,200 -0.56(-1.41%)
Mar 09, 2009 39.66 39.66 39.66 39.66 0 +0.00(+0.00%)
Mar 06, 2009 39.65 39.66 39.65 39.66 400 -1.42(-3.45%)
Feb 13, 2009 41.08 41.08 41.08 0 -0.88(-2.09%)
Feb 04, 2009 41.96 41.96 41.96 41.96 0 +0.00(+0.00%)
Feb 03, 2009 41.96 41.96 41.96 41.96 100 +1.48(+3.66%)
Jan 30, 2009 40.47 40.47 40.47 0 +0.00(+0.00%)
Jan 29, 2009 40.71 40.71 40.47 40.47 900 +2.67(+7.07%)
Jan 13, 2009 37.80 37.80 37.80 0 +0.00(+0.00%)
Jan 12, 2009 37.80 37.80 37.80 37.80 100 -3.20(-7.80%)
Jan 08, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Jan 07, 2009 41.00 41.00 41.00 41.00 100 +1.14(+2.86%)
Jan 05, 2009 39.86 39.86 39.86 39.86 0 +0.00(+0.00%)
Jan 02, 2009 39.86 39.86 39.86 39.86 200 +0.41(+1.03%)
Dec 31, 2008 39.46 39.46 39.46 0 +0.00(+0.00%)
Dec 30, 2008 39.46 39.46 39.46 39.46 100 +0.95(+2.46%)
Dec 24, 2008 38.51 38.51 38.51 0 +0.00(+0.00%)
Dec 23, 2008 38.51 38.51 38.51 38.51 288 +1.02(+2.72%)
Dec 03, 2008 37.49 37.49 37.49 0 +0.00(+0.00%)
Dec 02, 2008 37.33 37.49 37.33 37.49 1,000 +0.37(+0.99%)
Nov 24, 2008 37.12 37.12 37.12 0 +0.00(+0.00%)
Nov 21, 2008 37.60 37.60 37.12 37.12 200 -0.34(-0.91%)
Oct 30, 2008 37.46 37.46 37.46 0 +0.00(+0.00%)
Oct 29, 2008 37.07 37.46 37.07 37.46 500 -3.04(-7.51%)
Aug 13, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Aug 12, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Aug 11, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Aug 08, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Aug 07, 2008 40.50 40.50 40.50 40.50 0 +0.00(+0.00%)
Aug 06, 2008 40.50 40.50 40.50 531 +0.00(+0.00%)
Aug 05, 2008 40.50 40.50 40.50 40.50 100 -2.92(-6.73%)
Aug 04, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Aug 01, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 31, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 30, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 29, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 28, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 25, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 24, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 23, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 22, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 21, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 18, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 17, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 16, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 15, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 14, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 11, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 10, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 09, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 08, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 07, 2008 43.42 43.42 43.42 43.42 0 +0.00(+0.00%)
Jul 04, 2008 43.42 43.42 43.42 43.42 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.