Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 19.86 0 -0.74(-3.59%)
May 23, 2023 20.50 20.60 20.50 20.60 400 +0.18(+0.88%)
May 16, 2023 20.42 52 +0.24(+1.19%)
May 15, 2023 20.18 20.18 20.18 20.18 509 -0.57(-2.75%)
May 12, 2023 20.94 20.94 20.52 20.75 701 +0.39(+1.93%)
May 10, 2023 20.36 25 -0.14(-0.69%)
May 09, 2023 20.50 20.50 20.50 20.50 750 +0.10(+0.49%)
Apr 28, 2023 20.40 0 -0.35(-1.67%)
Apr 27, 2023 20.75 20.75 20.75 20.75 184 -1.05(-4.83%)
Apr 18, 2023 21.80 45 -0.25(-1.13%)
Apr 17, 2023 22.12 22.12 22.05 22.05 255 +0.61(+2.85%)
Apr 12, 2023 21.44 25 +1.44(+7.20%)
Apr 10, 2023 20.00 5 -1.08(-5.12%)
Mar 28, 2023 21.08 0 +1.68(+8.64%)
Mar 16, 2023 19.40 0 -0.50(-2.49%)
Mar 13, 2023 19.90 25 -1.94(-8.88%)
Mar 03, 2023 21.84 0 +0.56(+2.63%)
Mar 02, 2023 21.28 21.28 21.28 21.28 100 +0.28(+1.33%)
Feb 21, 2023 21.00 0 +0.13(+0.62%)
Feb 16, 2023 20.87 0 +0.29(+1.41%)
Feb 08, 2023 20.58 5 -0.55(-2.60%)
Jan 31, 2023 21.13 3 +0.07(+0.33%)
Jan 26, 2023 21.06 3,000 +0.46(+2.23%)
Jan 13, 2023 20.60 15 +0.89(+4.52%)
Jan 10, 2023 19.71 0 -0.16(-0.81%)
Dec 14, 2022 19.87 0 +1.05(+5.60%)
Nov 29, 2022 18.82 27 +0.73(+4.01%)
Nov 10, 2022 18.09 0 +0.28(+1.57%)
Nov 07, 2022 17.81 0 -0.07(-0.39%)
Nov 04, 2022 17.88 17.88 17.88 17.88 275 +0.96(+5.69%)
Nov 01, 2022 16.92 0 -0.36(-2.07%)
Oct 31, 2022 17.27 17.27 17.27 17.27 220 +0.62(+3.75%)
Oct 19, 2022 16.65 0 +1.09(+7.01%)
Oct 10, 2022 15.56 10 +0.00(+0.00%)
Sep 23, 2022 15.56 0 +0.16(+1.04%)
Sep 22, 2022 15.40 15.40 15.40 15.40 500 -0.71(-4.41%)
Sep 19, 2022 16.11 0 +0.03(+0.19%)
Sep 16, 2022 16.08 16.08 16.08 16.08 166 +0.33(+2.10%)
Sep 02, 2022 15.75 0 -1.58(-9.12%)
Aug 29, 2022 17.33 0 +0.23(+1.35%)
Aug 22, 2022 17.10 10 -0.80(-4.47%)
Aug 19, 2022 17.90 17.90 17.90 17.90 250 +0.07(+0.39%)
Aug 03, 2022 17.83 0 -0.07(-0.39%)
Jul 29, 2022 17.90 0 +0.45(+2.58%)
Jul 22, 2022 17.45 5 -0.55(-3.06%)
Jul 21, 2022 18.00 18.00 18.00 18.00 124 +2.20(+13.92%)
Jul 11, 2022 15.80 0 +0.10(+0.64%)
Jul 05, 2022 15.70 0 -3.00(-16.04%)
Jun 09, 2022 18.70 0 -0.19(-1.01%)
Jun 03, 2022 18.89 0 -0.41(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.