Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volvo Ab (OP: VOLAF )

26.66 UNCHANGED
Last Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 19.10 19.10 19.10 0 +0.00(+0.00%)
May 29, 2018 19.10 19.10 19.10 19.10 125 +0.00(+0.00%)
May 07, 2018 19.10 19.10 19.10 0 +1.97(+11.50%)
May 02, 2018 17.13 17.13 17.13 0 -0.02(-0.12%)
May 01, 2018 17.15 17.15 17.15 17.15 100 -0.99(-5.46%)
Apr 24, 2018 18.14 18.14 18.14 20 -0.72(-3.82%)
Apr 18, 2018 18.86 18.86 18.86 0 +0.34(+1.84%)
Apr 04, 2018 18.52 18.52 18.52 0 -0.28(-1.49%)
Apr 03, 2018 18.80 18.80 18.80 18.80 100 -0.06(-0.32%)
Mar 28, 2018 18.86 18.86 18.86 0 +1.11(+6.25%)
Mar 07, 2018 17.75 17.75 17.75 0 -2.96(-14.29%)
Jan 29, 2018 20.71 20.71 20.71 0 -0.22(-1.05%)
Jan 23, 2018 20.93 20.93 20.93 0 +2.13(+11.33%)
Jan 22, 2018 18.80 18.80 18.80 18.80 200 -0.70(-3.59%)
Jan 12, 2018 19.50 19.50 19.50 0 +0.08(+0.41%)
Jan 09, 2018 19.42 19.42 19.42 0 -0.13(-0.66%)
Jan 05, 2018 19.55 19.55 19.55 4 +0.69(+3.66%)
Dec 28, 2017 18.86 18.86 18.86 0 +0.11(+0.59%)
Dec 12, 2017 18.75 18.75 18.75 0 +0.25(+1.35%)
Dec 07, 2017 18.50 18.50 18.50 58 -0.50(-2.63%)
Nov 29, 2017 19.00 19.00 19.00 0 -0.21(-1.09%)
Nov 27, 2017 19.21 19.21 19.21 0 -0.27(-1.38%)
Nov 24, 2017 19.48 19.48 19.48 19.48 100 -0.77(-3.81%)
Nov 06, 2017 20.25 20.25 20.25 58 +1.17(+6.13%)
Oct 16, 2017 19.08 19.08 19.08 0 -0.22(-1.14%)
Oct 13, 2017 19.30 19.30 19.30 19.30 506 +0.05(+0.26%)
Oct 02, 2017 19.25 19.25 19.25 0 +0.00(+0.00%)
Sep 25, 2017 19.25 19.25 19.25 0 +0.42(+2.23%)
Sep 14, 2017 18.83 18.83 18.83 0 -0.02(-0.11%)
Sep 12, 2017 18.85 18.85 18.85 0 +0.35(+1.89%)
Sep 11, 2017 18.50 18.50 18.50 18.50 643 +1.29(+7.50%)
Aug 24, 2017 17.21 17.21 17.21 961 +0.01(+0.06%)
Jul 27, 2017 17.20 17.20 17.20 0 +0.60(+3.61%)
Jul 19, 2017 16.60 16.60 16.60 0 -1.01(-5.74%)
Jul 11, 2017 17.61 17.61 17.61 0 -0.14(-0.79%)
Jul 10, 2017 17.76 17.76 17.75 17.75 326 +0.55(+3.20%)
Jul 05, 2017 17.20 17.20 17.20 0 +0.25(+1.47%)
Jul 03, 2017 16.95 16.95 16.95 16.95 0 +0.00(+0.00%)
Jun 29, 2017 16.95 16.95 16.95 0 -0.57(-3.25%)
Jun 28, 2017 17.52 17.52 17.52 17.52 100 +0.81(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.