Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.500 2.500 2.500 2.500 200 -0.02(-0.79%)
May 28, 2020 2.520 2.520 2.520 2.520 253 -0.03(-1.18%)
May 27, 2020 2.283 2.283 2.550 22,546 +0.27(+11.70%)
May 22, 2020 2.283 2.283 2.283 0 +0.03(+1.47%)
May 13, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
May 12, 2020 2.250 2.250 2.250 2.250 995 +0.00(+0.00%)
May 11, 2020 2.210 2.250 2.210 2.250 1,830 -0.02(-0.88%)
May 08, 2020 2.270 2.270 2.270 2.270 1,100 -0.06(-2.58%)
May 07, 2020 2.295 2.330 2.295 2.330 60,000 +0.14(+6.39%)
Apr 28, 2020 2.190 2.190 2.190 0 +0.06(+2.82%)
Apr 27, 2020 2.090 2.130 2.090 2.130 1,660 +0.10(+4.78%)
Apr 21, 2020 2.033 2.033 2.033 0 +0.05(+2.67%)
Apr 16, 2020 1.980 1.980 1.980 0 -0.17(-7.91%)
Apr 15, 2020 2.150 2.150 2.150 50 +0.00(+0.00%)
Apr 14, 2020 2.149 2.150 2.149 2.150 1,671 +0.10(+4.88%)
Apr 09, 2020 2.050 2.050 2.050 0 -0.10(-4.65%)
Apr 07, 2020 2.150 2.150 2.150 0 +0.05(+2.62%)
Apr 06, 2020 2.095 2.095 2.095 6 +0.00(+0.00%)
Apr 01, 2020 2.095 2.095 2.095 0 -0.05(-2.55%)
Mar 25, 2020 2.150 2.150 2.150 0 +0.08(+3.79%)
Mar 24, 2020 2.071 2.071 2.071 2.071 6,284 +0.26(+14.44%)
Mar 23, 2020 1.890 1.894 1.810 1.810 20,627 -0.14(-7.18%)
Mar 18, 2020 1.950 1.950 1.950 0 -0.07(-3.47%)
Mar 16, 2020 2.020 2.020 2.020 0 +0.00(+0.00%)
Mar 13, 2020 2.020 2.020 2.020 32,218 +0.00(+0.00%)
Mar 12, 2020 2.020 2.020 2.020 2.020 115 -0.40(-16.53%)
Mar 11, 2020 2.420 2.420 2.420 2.420 400 -0.11(-4.35%)
Mar 09, 2020 2.530 2.530 2.530 0 -0.25(-8.84%)
Mar 05, 2020 2.775 2.775 2.775 0 -0.09(-3.23%)
Mar 04, 2020 2.868 2.868 2.868 2.868 4,692 +0.01(+0.28%)
Mar 02, 2020 2.860 2.860 2.860 0 -0.16(-5.30%)
Feb 28, 2020 3.020 3.020 3.020 34 +0.00(+0.00%)
Feb 25, 2020 3.020 3.020 3.020 0 -0.02(-0.66%)
Feb 24, 2020 3.000 3.040 3.000 3.040 900 -0.19(-5.87%)
Feb 20, 2020 3.230 3.230 3.230 0 -0.02(-0.62%)
Feb 19, 2020 3.240 3.250 3.240 3.250 48,104 +0.26(+8.70%)
Feb 07, 2020 2.990 2.990 2.990 0 -0.26(-7.91%)
Feb 04, 2020 3.247 3.247 3.247 0 +0.00(+0.00%)
Jan 30, 2020 3.247 3.247 3.247 0 -0.32(-9.05%)
Jan 22, 2020 3.570 3.570 3.570 0 -0.17(-4.55%)
Jan 15, 2020 3.740 3.740 3.740 0 -0.01(-0.27%)
Jan 10, 2020 3.750 3.750 3.750 0 -0.08(-2.08%)
Jan 02, 2020 3.829 3.829 3.829 0 +0.00(+0.00%)
Dec 31, 2019 3.829 3.829 3.829 3.829 300 +0.13(+3.50%)
Dec 27, 2019 3.700 3.700 3.700 0 +0.08(+2.21%)
Dec 24, 2019 3.620 3.620 3.620 0 +0.04(+1.12%)
Dec 23, 2019 3.580 3.580 3.580 3.580 4,305 +0.03(+0.77%)
Dec 18, 2019 3.553 3.553 3.553 0 +0.00(+0.00%)
Dec 12, 2019 3.553 3.553 3.553 0 +0.15(+4.49%)
Dec 06, 2019 3.400 3.400 3.400 0 -0.12(-3.41%)
Dec 05, 2019 3.520 3.520 3.520 252 +0.00(+0.00%)
Nov 26, 2019 3.520 3.520 3.520 0 -0.30(-7.85%)
Nov 07, 2019 3.820 3.820 3.820 0 +0.01(+0.26%)
Nov 04, 2019 3.810 3.810 3.810 0 +0.11(+2.97%)
Oct 31, 2019 3.700 3.700 3.700 0 +0.00(+0.00%)
Oct 29, 2019 3.700 3.700 3.700 0 +0.03(+0.78%)
Oct 23, 2019 3.671 3.671 3.671 0 +0.28(+8.29%)
Oct 15, 2019 3.390 3.390 3.390 0 -0.04(-1.17%)
Oct 10, 2019 3.430 3.430 3.430 0 +0.10(+3.16%)
Oct 09, 2019 3.325 3.325 3.325 2 +0.00(+0.00%)
Oct 04, 2019 3.325 3.325 3.325 0 -0.36(-9.89%)
Sep 19, 2019 3.690 3.690 3.690 0 -0.01(-0.38%)
Sep 18, 2019 3.704 3.704 3.704 3.704 115,726 -0.04(-0.96%)
Sep 16, 2019 3.740 3.740 3.740 0 -0.02(-0.53%)
Sep 13, 2019 3.760 3.760 3.760 3.760 500 +0.03(+0.80%)
Sep 12, 2019 3.730 3.730 3.730 3.730 1,000 -0.12(-2.99%)
Sep 11, 2019 3.780 3.845 3.770 3.845 34,650 +0.73(+23.24%)
Aug 30, 2019 3.120 3.120 3.120 0 +0.16(+5.41%)
Aug 28, 2019 2.960 2.960 2.960 0 -0.16(-5.09%)
Aug 23, 2019 3.119 3.119 3.119 0 +0.16(+5.36%)
Aug 21, 2019 2.960 2.960 2.960 0 -0.17(-5.36%)
Aug 13, 2019 3.127 3.127 3.127 0 -0.05(-1.44%)
Aug 08, 2019 3.173 3.173 3.173 0 -0.25(-7.21%)
Aug 01, 2019 3.420 3.420 3.420 0 -0.45(-11.63%)
Jul 23, 2019 3.870 3.870 3.870 0 +0.29(+8.25%)
Jul 22, 2019 3.575 3.575 3.575 3.575 100 +0.05(+1.27%)
Jul 09, 2019 3.530 3.530 3.530 0 +0.01(+0.28%)
Jun 28, 2019 3.520 3.520 3.520 0 -0.02(-0.56%)
Jun 26, 2019 3.540 3.540 3.540 0 +0.03(+0.93%)
Jun 18, 2019 3.507 3.507 3.507 0 -0.02(-0.64%)
Jun 13, 2019 3.530 3.530 3.530 0 -0.17(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.