Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 -0.389 (-5.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2017 5.700 5.700 5.700 0 -0.06(-1.13%)
May 16, 2017 5.765 5.765 5.765 13 +0.42(+7.76%)
May 05, 2017 5.350 5.350 5.350 0 -0.20(-3.57%)
May 03, 2017 5.548 5.548 5.548 0 -0.46(-7.69%)
Apr 24, 2017 6.010 6.010 6.010 0 +0.23(+3.98%)
Apr 21, 2017 5.780 5.780 5.780 5.780 613 -0.09(-1.53%)
Apr 17, 2017 5.870 5.870 5.870 0 +0.03(+0.51%)
Apr 12, 2017 5.840 5.840 5.840 0 +0.11(+1.92%)
Mar 27, 2017 5.730 5.730 5.730 0 -0.22(-3.70%)
Mar 24, 2017 5.950 5.950 5.950 5.950 2,199 +0.13(+2.23%)
Mar 15, 2017 5.820 5.820 5.820 0 -0.06(-1.02%)
Mar 09, 2017 5.880 5.880 5.880 0 +0.03(+0.51%)
Mar 07, 2017 5.850 5.850 5.850 0 +0.06(+1.04%)
Feb 22, 2017 5.790 5.790 5.790 0 +0.13(+2.30%)
Jan 31, 2017 5.660 5.660 5.660 0 -0.06(-1.05%)
Jan 30, 2017 5.730 5.730 5.720 5.720 4,686 -0.16(-2.67%)
Jan 24, 2017 5.877 5.877 5.877 0 +0.80(+15.66%)
Jan 18, 2017 5.081 5.081 5.081 0 -0.02(-0.37%)
Jan 13, 2017 5.100 5.100 5.100 0 +0.27(+5.59%)
Dec 30, 2016 4.830 4.830 4.830 78,620 -0.12(-2.42%)
Dec 13, 2016 4.950 4.950 4.950 0 +0.02(+0.41%)
Dec 09, 2016 4.930 4.930 4.930 0 -0.01(-0.20%)
Dec 07, 2016 4.940 4.940 4.940 40,024 +0.12(+2.49%)
Dec 06, 2016 4.820 4.820 4.820 4.820 31,690 +0.14(+2.99%)
Nov 30, 2016 4.680 4.680 4.680 0 -0.03(-0.64%)
Nov 28, 2016 4.710 4.710 4.710 0 +0.15(+3.29%)
Nov 23, 2016 4.560 4.560 4.560 0 +0.02(+0.44%)
Nov 21, 2016 4.540 4.540 4.540 0 -0.11(-2.37%)
Nov 14, 2016 4.650 4.650 4.650 80,170 -0.01(-0.30%)
Nov 11, 2016 4.664 4.664 4.664 4.664 453 -0.15(-3.20%)
Nov 10, 2016 4.818 4.818 4.818 4.818 1,000 +0.14(+3.06%)
Nov 08, 2016 4.675 4.675 4.675 0 +0.26(+6.01%)
Oct 28, 2016 4.410 4.410 4.410 0 +0.08(+1.85%)
Oct 26, 2016 4.330 4.330 4.330 0 -0.08(-1.87%)
Oct 25, 2016 4.412 4.412 4.412 4.412 11,809 +0.14(+3.34%)
Oct 18, 2016 4.270 4.270 4.270 0 +0.02(+0.47%)
Oct 11, 2016 4.250 4.250 4.250 0 -0.05(-1.16%)
Oct 03, 2016 4.300 4.300 4.300 20,650 -0.02(-0.46%)
Sep 30, 2016 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Sep 29, 2016 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Sep 28, 2016 4.320 4.320 4.320 4.320 39 +0.00(+0.00%)
Sep 27, 2016 4.320 4.320 4.320 4.320 39 +0.00(+0.00%)
Sep 23, 2016 4.320 4.320 4.320 1 +0.37(+9.37%)
Sep 12, 2016 3.950 3.950 3.950 0 -0.03(-0.75%)
Sep 09, 2016 3.980 3.980 3.980 3.980 1,291 -0.26(-6.13%)
Sep 06, 2016 4.240 4.240 4.240 0 +0.04(+0.95%)
Sep 01, 2016 4.200 4.200 4.200 0 -0.10(-2.33%)
Aug 30, 2016 4.300 4.300 4.300 0 -0.05(-1.15%)
Aug 25, 2016 4.350 4.350 4.350 0 +0.02(+0.46%)
Aug 22, 2016 4.330 4.330 4.330 0 -0.10(-2.26%)
Aug 16, 2016 4.430 4.430 4.430 0 +0.01(+0.23%)
Aug 12, 2016 4.420 4.420 4.420 0 +0.00(+0.00%)
Aug 11, 2016 4.430 4.430 4.420 4.420 310 +0.27(+6.51%)
Aug 03, 2016 4.150 4.150 4.150 0 -0.08(-1.89%)
Jul 29, 2016 4.230 4.230 4.230 0 +0.02(+0.48%)
Jul 28, 2016 4.180 4.210 4.180 4.210 1,703 +0.13(+3.19%)
Jul 27, 2016 4.080 4.080 4.080 4.080 1,874 +0.03(+0.74%)
Jul 22, 2016 4.050 4.050 4.050 0 +0.08(+2.02%)
Jul 14, 2016 3.970 3.970 3.970 0 +0.06(+1.53%)
Jul 13, 2016 3.910 3.910 3.910 3.910 234 +0.12(+3.17%)
Jul 11, 2016 3.790 3.790 3.790 0 +0.20(+5.57%)
Jul 08, 2016 3.590 3.590 3.590 3.590 1,309 -0.02(-0.55%)
Jul 05, 2016 3.610 3.610 3.610 3.610 1,377 -0.15(-3.99%)
Jul 01, 2016 3.760 3.760 3.760 0 +0.25(+7.24%)
Jun 28, 2016 3.506 3.506 3.506 0 -0.35(-9.17%)
Jun 23, 2016 3.860 3.860 3.860 0 +0.10(+2.66%)
Jun 13, 2016 3.760 3.760 3.760 0 -0.08(-2.08%)
Jun 10, 2016 3.840 3.840 3.840 3.840 100 -0.17(-4.24%)
Jun 07, 2016 4.010 4.010 4.010 0 +0.15(+3.89%)
Jun 02, 2016 3.860 3.860 3.860 0 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.