Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 3.970 3.970 3.970 0 +0.08(+2.06%)
May 13, 2016 3.890 3.890 3.890 0 +0.02(+0.52%)
May 11, 2016 3.870 3.870 3.870 0 +0.03(+0.78%)
May 10, 2016 3.840 3.840 3.840 3.840 613 +0.09(+2.40%)
May 09, 2016 3.750 3.750 3.750 3.750 755 -0.19(-4.82%)
May 04, 2016 3.940 3.940 3.940 0 -0.29(-6.86%)
May 02, 2016 4.230 4.230 4.230 0 +0.06(+1.44%)
Apr 27, 2016 4.170 4.170 4.170 0 -0.04(-0.95%)
Apr 26, 2016 4.210 4.210 4.210 4.210 2,322 +0.09(+2.18%)
Apr 21, 2016 4.120 4.120 4.120 0 +0.08(+1.98%)
Apr 18, 2016 4.040 4.040 4.040 0 +0.19(+4.83%)
Apr 08, 2016 3.854 3.854 3.854 25 +0.07(+1.96%)
Apr 07, 2016 3.780 3.780 3.780 3.780 1,107 -0.30(-7.35%)
Mar 31, 2016 4.080 4.080 4.080 0 +0.02(+0.49%)
Mar 30, 2016 4.060 4.060 4.060 4.060 1,814 +0.23(+5.95%)
Mar 29, 2016 3.810 3.832 3.810 3.832 2,021 -0.11(-2.74%)
Mar 23, 2016 3.940 3.940 3.940 0 -0.09(-2.23%)
Mar 18, 2016 4.030 4.030 4.030 0 -0.06(-1.47%)
Mar 17, 2016 4.060 4.090 4.060 4.090 3,375 +0.24(+6.23%)
Mar 15, 2016 3.850 3.850 3.850 0 -0.17(-4.23%)
Mar 11, 2016 4.020 4.020 4.020 0 -0.16(-3.83%)
Mar 07, 2016 4.180 4.180 4.180 0 +0.24(+6.09%)
Mar 02, 2016 3.940 3.940 3.940 0 +0.02(+0.51%)
Feb 29, 2016 3.920 3.920 3.920 0 +0.03(+0.77%)
Feb 25, 2016 3.890 3.890 3.890 0 -0.08(-2.02%)
Feb 23, 2016 3.970 3.970 3.970 0 +0.19(+5.03%)
Feb 19, 2016 3.780 3.780 3.780 3 +0.12(+3.28%)
Feb 18, 2016 3.670 3.670 3.660 3.660 2,935 +0.33(+10.08%)
Feb 12, 2016 3.325 3.325 3.325 9 +0.02(+0.45%)
Feb 10, 2016 3.310 3.310 3.310 0 -0.04(-1.25%)
Feb 09, 2016 3.352 3.352 3.352 3.352 867 -0.14(-3.98%)
Feb 05, 2016 3.491 3.491 3.491 0 +0.00(+0.02%)
Feb 04, 2016 3.490 3.490 3.490 3.490 100 +0.37(+11.86%)
Feb 02, 2016 3.120 3.120 3.120 0 -0.09(-2.80%)
Feb 01, 2016 3.220 3.220 3.210 3.210 3,753 +0.01(+0.31%)
Jan 29, 2016 3.250 3.250 3.200 3.200 8,720 +0.05(+1.59%)
Jan 25, 2016 3.150 3.150 3.150 0 +0.01(+0.32%)
Jan 22, 2016 3.140 3.140 3.140 3.140 840 +0.05(+1.62%)
Jan 19, 2016 3.090 3.090 3.090 0 -0.11(-3.44%)
Jan 14, 2016 3.200 3.200 3.200 0 +0.01(+0.31%)
Jan 08, 2016 3.190 3.190 3.190 0 -0.15(-4.49%)
Jan 07, 2016 3.340 3.340 3.340 3.340 441 -0.12(-3.47%)
Jan 05, 2016 3.460 3.460 3.460 0 -0.19(-5.21%)
Jan 04, 2016 3.650 3.650 3.650 3.650 100 -0.04(-1.08%)
Dec 31, 2015 3.690 3.690 3.690 0 -0.04(-1.07%)
Dec 30, 2015 3.730 3.730 3.730 3.730 3,207 -0.06(-1.48%)
Dec 28, 2015 3.786 3.786 3.786 0 +0.03(+0.69%)
Dec 23, 2015 3.760 3.760 3.760 0 +0.20(+5.62%)
Dec 21, 2015 3.560 3.560 3.560 90 +0.10(+2.74%)
Dec 16, 2015 3.465 3.465 3.465 0 -0.10(-2.94%)
Dec 08, 2015 3.570 3.570 3.570 0 -0.16(-4.29%)
Dec 07, 2015 3.752 3.752 3.730 3.730 874 +0.00(+0.00%)
Nov 23, 2015 3.730 3.730 3.730 0 -0.02(-0.53%)
Nov 19, 2015 3.750 3.750 3.750 0 +0.08(+2.18%)
Nov 18, 2015 3.670 3.670 3.670 3.670 690 -0.06(-1.61%)
Nov 09, 2015 3.730 3.730 3.730 0 +0.17(+4.78%)
Nov 02, 2015 3.560 3.560 3.560 0 +0.04(+1.02%)
Oct 29, 2015 3.524 3.524 3.524 0 -0.06(-1.56%)
Oct 27, 2015 3.580 3.580 3.580 0 -0.02(-0.56%)
Oct 22, 2015 3.600 3.600 3.600 0 -0.18(-4.76%)
Oct 20, 2015 3.780 3.780 3.780 0 -0.13(-3.32%)
Oct 19, 2015 3.910 3.910 3.910 3.910 749 -0.01(-0.26%)
Oct 15, 2015 3.920 3.920 3.920 0 -0.04(-1.01%)
Oct 14, 2015 3.990 3.990 3.960 3.960 5,550 -0.01(-0.25%)
Oct 13, 2015 3.880 3.970 3.880 3.970 1,360 +0.11(+2.85%)
Oct 07, 2015 3.860 3.860 3.860 0 +0.35(+9.97%)
Oct 05, 2015 3.510 3.510 3.510 0 +0.26(+8.00%)
Sep 29, 2015 3.250 3.250 3.250 0 +0.00(+0.00%)
Sep 28, 2015 3.180 3.250 3.180 3.250 11,975 -0.07(-2.11%)
Sep 22, 2015 3.320 3.320 3.320 0 -0.09(-2.64%)
Sep 21, 2015 3.410 3.410 3.410 3.410 5,051 -0.06(-1.73%)
Sep 18, 2015 3.470 3.470 3.470 3.470 754 -0.11(-2.96%)
Sep 17, 2015 3.576 3.576 3.576 3.576 2,177 +0.06(+1.65%)
Sep 15, 2015 3.518 3.518 3.518 0 +0.03(+0.80%)
Sep 14, 2015 3.490 3.490 3.490 3.490 3,841 -0.09(-2.51%)
Sep 11, 2015 3.570 3.580 3.570 3.580 1,650 +0.07(+1.99%)
Sep 08, 2015 3.510 3.510 3.510 0 +0.21(+6.36%)
Sep 02, 2015 3.300 3.300 3.300 0 -0.11(-3.23%)
Aug 31, 2015 3.410 3.410 3.410 0 +0.00(+0.00%)
Aug 27, 2015 3.410 3.410 3.410 0 +0.34(+11.07%)
Aug 24, 2015 3.070 3.070 3.070 3,801 -0.32(-9.55%)
Aug 19, 2015 3.394 3.394 3.394 0 -0.23(-6.29%)
Aug 17, 2015 3.622 3.622 3.622 0 +0.03(+0.89%)
Aug 14, 2015 3.605 3.605 3.590 3.590 3,720 -0.26(-6.75%)
Aug 10, 2015 3.850 3.850 3.850 0 +0.04(+0.92%)
Aug 06, 2015 3.815 3.815 3.815 0 -0.06(-1.68%)
Aug 05, 2015 3.890 3.900 3.880 3.880 4,988 +0.08(+2.11%)
Aug 04, 2015 3.800 3.800 3.800 3.800 200 +0.05(+1.28%)
Jul 31, 2015 3.752 3.752 3.752 0 -0.00(-0.08%)
Jul 29, 2015 3.755 3.755 3.755 11,996 -0.00(-0.06%)
Jul 28, 2015 3.740 3.780 3.740 3.757 279,010 +0.07(+1.82%)
Jul 27, 2015 3.690 3.690 3.690 3.690 3,038 -0.23(-5.87%)
Jul 20, 2015 3.920 3.920 3.920 0 +0.02(+0.56%)
Jul 16, 2015 3.898 3.898 3.898 0 -0.16(-3.94%)
Jul 13, 2015 4.058 4.058 4.058 0 -0.06(-1.50%)
Jul 02, 2015 4.120 4.120 4.120 0 +0.11(+2.74%)
Jul 01, 2015 4.140 4.140 4.010 4.010 7,790 -0.12(-2.91%)
Jun 30, 2015 4.140 4.140 4.130 4.130 50,368 -0.35(-7.81%)
Jun 25, 2015 4.480 4.480 4.480 0 -0.17(-3.66%)
Jun 22, 2015 4.650 4.650 4.650 0 +0.12(+2.65%)
Jun 16, 2015 4.530 4.530 4.530 0 -0.09(-1.95%)
Jun 12, 2015 4.620 4.620 4.620 0 -0.24(-4.94%)
Jun 10, 2015 4.860 4.860 4.860 0 +0.07(+1.46%)
Jun 09, 2015 4.818 4.818 4.790 4.790 2,099 +0.08(+1.70%)
Jun 08, 2015 4.680 4.710 4.680 4.710 1,442 +0.09(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.