Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.410 7.420 7.410 7.420 13,283 +0.01(+0.13%)
May 23, 2011 7.380 7.410 7.380 7.410 1,576 -0.32(-4.14%)
May 20, 2011 7.720 7.730 7.720 7.730 866 -0.08(-1.02%)
May 19, 2011 7.810 7.810 7.810 7.810 1,480 +0.02(+0.26%)
May 18, 2011 7.671 7.790 7.671 7.790 30,390 +0.03(+0.39%)
May 16, 2011 7.760 7.760 7.760 0 +0.15(+1.97%)
May 12, 2011 7.610 7.610 7.610 7.610 0 -0.35(-4.40%)
May 10, 2011 7.960 7.960 7.960 0 +0.00(+0.00%)
May 06, 2011 7.960 7.960 7.960 0 -0.05(-0.62%)
May 05, 2011 8.010 8.010 8.010 8.010 420 -0.85(-9.59%)
May 03, 2011 8.860 8.860 8.860 8.860 0 +0.44(+5.23%)
Apr 18, 2011 8.420 8.420 8.420 8.420 0 -0.16(-1.86%)
Apr 15, 2011 8.580 8.580 8.580 8.580 300 -0.06(-0.69%)
Apr 12, 2011 8.640 8.640 8.640 8.640 0 +0.57(+7.06%)
Mar 29, 2011 8.070 8.070 8.070 0 +0.13(+1.64%)
Mar 28, 2011 7.940 7.940 7.940 7.940 500 +0.07(+0.89%)
Mar 10, 2011 7.870 7.870 7.870 0 -0.27(-3.32%)
Feb 16, 2011 8.140 8.140 8.140 8.140 0 +0.50(+6.54%)
Feb 01, 2011 7.640 7.640 7.640 0 +0.21(+2.83%)
Jan 05, 2011 7.430 7.430 7.430 7.430 0 +0.22(+3.05%)
Dec 31, 2010 7.210 7.210 7.210 0 +0.13(+1.84%)
Dec 28, 2010 7.080 7.080 7.080 0 +0.09(+1.29%)
Dec 23, 2010 6.990 6.990 6.990 0 +0.63(+9.91%)
Dec 13, 2010 6.360 6.360 6.360 6.360 0 +0.00(+0.00%)
Nov 12, 2010 6.360 6.360 6.360 0 +0.36(+6.00%)
Oct 01, 2010 6.000 6.000 6.000 6.000 0 +0.06(+1.01%)
Sep 29, 2010 5.940 5.940 5.940 0 +0.46(+8.47%)
Sep 13, 2010 5.476 5.476 5.476 0 +0.50(+9.96%)
Aug 16, 2010 4.980 4.980 4.980 0 -0.62(-11.07%)
Aug 05, 2010 5.600 5.600 5.600 0 -0.14(-2.44%)
Aug 04, 2010 5.740 5.740 5.740 5.740 1,000 +0.13(+2.32%)
Aug 02, 2010 5.610 5.610 5.610 0 +0.30(+5.65%)
Jul 29, 2010 5.310 5.310 5.310 5.310 1,000 -0.44(-7.65%)
Jul 27, 2010 5.750 5.750 5.750 0 +0.60(+11.65%)
Jul 19, 2010 5.150 5.150 5.150 0 -0.02(-0.39%)
Jul 14, 2010 5.170 5.170 5.170 0 -0.73(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.