Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 -0.389 (-5.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 6.250 6.250 6.250 0 +0.57(+10.04%)
May 20, 2010 5.680 5.680 5.680 0 -0.72(-11.25%)
May 18, 2010 6.400 6.400 6.400 0 -0.48(-6.98%)
May 14, 2010 6.880 6.880 6.880 0 -0.65(-8.63%)
May 04, 2010 7.530 7.530 7.530 0 -0.57(-7.04%)
May 03, 2010 7.950 8.100 7.950 8.100 2,100 +1.10(+15.71%)
Mar 23, 2010 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Feb 16, 2010 7.000 7.000 7.000 0 +0.17(+2.49%)
Feb 05, 2010 6.830 6.830 6.830 0 -0.67(-8.96%)
Jan 27, 2010 7.502 7.502 7.502 0 +0.12(+1.66%)
Jan 26, 2010 7.380 7.380 7.380 7.380 500 -1.12(-13.18%)
Dec 28, 2009 8.500 8.500 8.500 0 +0.50(+6.25%)
Dec 16, 2009 8.000 8.000 8.000 0 +0.65(+8.84%)
Nov 16, 2009 7.350 7.350 7.350 0 +0.80(+12.21%)
Nov 02, 2009 6.550 6.550 6.550 6.550 0 +0.02(+0.29%)
Sep 28, 2009 6.531 6.531 6.531 0 -0.27(-3.95%)
Sep 23, 2009 6.800 6.800 6.800 0 +0.58(+9.32%)
Sep 15, 2009 6.220 6.220 6.220 0 +0.22(+3.67%)
Aug 06, 2009 6.000 6.000 6.000 6.000 1,750 +0.25(+4.35%)
Jul 30, 2009 5.750 5.750 5.750 0 +0.10(+1.77%)
Jul 28, 2009 5.650 5.650 5.650 5.650 0 +1.25(+28.41%)
Jul 14, 2009 4.400 4.400 4.400 4.400 399,010 -0.10(-2.22%)
Jul 07, 2009 4.500 4.500 4.500 0 -0.14(-2.97%)
Jul 06, 2009 4.638 4.638 4.638 4.638 4,850 -0.86(-15.68%)
Jun 17, 2009 5.500 5.500 5.500 5.500 11,351 -0.10(-1.79%)
Jun 04, 2009 5.600 5.600 5.600 0 +0.05(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.