Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2009 4.850 4.850 4.850 4.850 0 +0.95(+24.36%)
Apr 13, 2009 3.900 3.900 3.900 0 -0.05(-1.27%)
Apr 09, 2009 3.950 3.950 3.950 3.950 150 -0.23(-5.50%)
Apr 06, 2009 4.180 4.180 4.180 4.180 0 -0.02(-0.48%)
Mar 26, 2009 4.200 4.200 4.200 4.200 0 +1.12(+36.36%)
Mar 11, 2009 3.080 3.080 3.080 3.080 0 +0.00(+0.00%)
Mar 10, 2009 3.080 3.080 3.080 3.080 1,250 +0.10(+3.36%)
Mar 06, 2009 2.980 2.980 2.980 4,000 +0.00(+0.00%)
Mar 05, 2009 2.980 2.980 2.980 2.980 8,000 +0.08(+2.94%)
Mar 04, 2009 2.895 2.895 2.895 835,000 -0.56(-16.09%)
Feb 04, 2009 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 03, 2009 3.450 3.450 3.450 3.450 100 -0.15(-4.17%)
Jan 27, 2009 3.600 3.600 3.600 0 +0.00(+0.00%)
Jan 26, 2009 3.745 3.745 3.600 3.600 570 +0.05(+1.41%)
Jan 23, 2009 3.550 3.550 3.550 3.550 100 -0.77(-17.82%)
Jan 12, 2009 4.320 4.320 4.320 0 +0.00(+0.00%)
Jan 09, 2009 4.320 4.320 4.320 4.320 0 +0.34(+8.64%)
Dec 31, 2008 3.976 3.976 3.976 0 +0.00(+0.00%)
Dec 30, 2008 3.976 3.976 3.976 3.976 1,748 +0.63(+18.99%)
Dec 09, 2008 3.342 3.342 3.342 0 +0.00(+0.00%)
Dec 08, 2008 3.342 3.342 3.342 3.342 154,900 -0.20(-5.58%)
Dec 01, 2008 3.539 3.539 3.539 0 +0.00(+0.00%)
Nov 28, 2008 3.539 3.539 3.539 3.539 34,400 -0.13(-3.44%)
Nov 14, 2008 3.665 3.665 3.665 0 +0.00(+0.00%)
Nov 13, 2008 3.665 3.665 3.665 3.665 525 -0.43(-10.60%)
Nov 03, 2008 4.100 4.100 4.100 0 +0.00(+0.00%)
Oct 31, 2008 4.100 4.100 4.100 4.100 1,015 -2.05(-33.33%)
Oct 02, 2008 6.150 6.150 6.150 0 +0.00(+0.00%)
Oct 01, 2008 6.150 6.150 6.150 6.150 6,464 +0.67(+12.18%)
Sep 30, 2008 5.482 5.482 5.482 600 +0.00(+0.00%)
Sep 29, 2008 6.298 5.612 5.482 5.482 99,900 -0.82(-12.95%)
Sep 26, 2008 6.298 6.650 6.298 6.298 30,500 -0.82(-11.48%)
Sep 22, 2008 7.114 7.114 7.114 0 +0.00(+0.00%)
Sep 19, 2008 7.114 7.114 7.114 7.114 0 -1.14(-13.76%)
Sep 16, 2008 8.250 8.250 8.250 0 +0.00(+0.00%)
Sep 15, 2008 8.250 8.250 8.250 8.250 2,972 -0.30(-3.51%)
Sep 08, 2008 8.550 8.550 8.550 0 +0.00(+0.00%)
Sep 05, 2008 8.550 8.550 8.550 0 -2.65(-23.66%)
Aug 13, 2008 11.20 11.20 11.20 11.20 2,015 +0.00(+0.00%)
Aug 12, 2008 11.20 11.20 11.20 11.20 106,738 +0.00(+0.00%)
Aug 11, 2008 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Aug 08, 2008 11.20 11.20 11.20 0 +0.00(+0.00%)
Aug 07, 2008 11.20 11.45 11.20 11.20 45,337 -0.70(-5.88%)
Aug 06, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 05, 2008 11.90 11.90 11.90 11.90 184 +0.00(+0.00%)
Aug 04, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Aug 01, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 31, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 30, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 29, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 28, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 25, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 24, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 23, 2008 11.90 11.90 11.90 11.90 800 +0.00(+0.00%)
Jul 22, 2008 11.90 11.90 11.90 11.90 10,900 +0.00(+0.00%)
Jul 21, 2008 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Jul 18, 2008 11.90 11.90 11.90 11.90 57,144 +0.00(+0.00%)
Jul 17, 2008 13.00 11.90 11.90 11.90 100 -1.10(-8.46%)
Jul 16, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 15, 2008 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 14, 2008 13.00 13.00 12.90 13.00 360 -1.00(-7.14%)
Jul 11, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 10, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 09, 2008 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 08, 2008 14.00 14.00 14.00 14.00 200,400 -1.50(-9.68%)
Jul 07, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 04, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 03, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 02, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jul 01, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 30, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 27, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 26, 2008 15.50 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 25, 2008 15.50 15.50 15.50 15.50 100 +0.15(+0.98%)
Jun 24, 2008 15.35 15.35 15.35 15.35 250 +0.50(+3.37%)
Jun 23, 2008 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 20, 2008 14.85 14.85 14.85 14.85 0 +0.00(+0.00%)
Jun 19, 2008 14.85 14.85 14.85 14.85 400 -0.70(-4.50%)
Jun 18, 2008 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Jun 17, 2008 15.55 15.55 15.55 15.55 250 -0.34(-2.16%)
Jun 16, 2008 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jun 13, 2008 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jun 12, 2008 15.89 15.89 15.89 15.89 7,200 +0.00(+0.00%)
Jun 11, 2008 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jun 10, 2008 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jun 09, 2008 15.89 15.89 15.89 15.89 0 +0.00(+0.00%)
Jun 06, 2008 15.89 15.89 15.89 15.89 184 +0.69(+4.57%)
Jun 05, 2008 15.20 15.20 15.20 15.20 1,129 +0.00(+0.00%)
Jun 04, 2008 15.20 15.20 15.20 15.20 100 -0.80(-5.00%)
Jun 03, 2008 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.