Skip to main content

Norsk Hydro ASA Ord (OP: NHYKF )

6.118 -0.389 (-5.99%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 35.25 35.25 35.25 35.25 250 +0.85(+2.47%)
May 30, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 29, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 25, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 24, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 23, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 22, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 21, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 18, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 17, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 16, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 15, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 14, 2007 34.40 34.40 34.40 34.40 0 +0.00(+0.00%)
May 11, 2007 34.40 34.40 34.40 34.40 100 +0.60(+1.78%)
May 10, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
May 09, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
May 08, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
May 07, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
May 04, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
May 03, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
May 02, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
May 01, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 30, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 27, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 26, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 25, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 24, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 23, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 20, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 19, 2007 33.80 33.80 33.80 33.80 21,600 +0.00(+0.00%)
Apr 18, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 17, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 16, 2007 33.80 33.80 33.80 33.80 0 +0.00(+0.00%)
Apr 13, 2007 33.80 33.80 33.80 33.80 815 +0.00(+0.00%)
Apr 12, 2007 33.80 33.80 33.80 33.80 105 +3.50(+11.55%)
Apr 11, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 10, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 09, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 05, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 04, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 03, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Apr 02, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Mar 30, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Mar 29, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Mar 28, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Mar 27, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Mar 26, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Mar 23, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Mar 22, 2007 30.30 30.30 30.30 30.30 0 +0.00(+0.00%)
Mar 21, 2007 30.30 30.30 30.30 30.30 5,600 +0.00(+0.00%)
Mar 20, 2007 30.30 30.30 30.30 30.30 5,600 +0.00(+0.00%)
Mar 19, 2007 30.30 30.50 30.30 30.30 3,250 -1.95(-6.05%)
Mar 16, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 15, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 14, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 13, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 12, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 09, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 08, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 07, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 06, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 05, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 02, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Mar 01, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 28, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 27, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 26, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 23, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 22, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 21, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 20, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 16, 2007 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 15, 2007 32.25 32.30 32.25 32.25 2,100 +0.00(+0.00%)
Feb 14, 2007 32.25 32.25 32.25 32.25 700 +0.75(+2.38%)
Feb 13, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 12, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 09, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 08, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 07, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 06, 2007 31.50 31.50 31.50 31.50 200,000 +0.00(+0.00%)
Feb 05, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 02, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Feb 01, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 31, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 30, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 29, 2007 31.50 31.50 31.50 31.50 0 +0.00(+0.00%)
Jan 26, 2007 31.50 31.55 31.00 31.50 4,600 +0.65(+2.11%)
Jan 25, 2007 30.85 31.07 30.77 30.85 103,200 -0.19(-0.61%)
Jan 24, 2007 31.04 31.04 31.04 31.04 200,000 +1.10(+3.68%)
Jan 23, 2007 29.94 29.94 29.94 29.94 100,000 -0.41(-1.36%)
Jan 22, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 19, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 18, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 17, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 16, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 12, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 11, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 10, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 09, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 08, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 05, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 04, 2007 30.35 30.35 30.35 30.35 0 +0.00(+0.00%)
Jan 03, 2007 30.35 30.35 30.35 30.35 972 -0.42(-1.36%)
Dec 29, 2006 30.77 30.77 30.77 30.77 2,000 +0.02(+0.06%)
Dec 28, 2006 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Dec 27, 2006 30.75 30.75 30.75 30.75 1,000 +0.25(+0.82%)
Dec 26, 2006 30.50 30.50 30.50 30.50 1,000 -0.50(-1.61%)
Dec 22, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 21, 2006 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 20, 2006 31.00 31.00 31.00 31.00 200 +0.67(+2.20%)
Dec 19, 2006 30.33 30.33 30.33 30.33 10,000 +0.67(+2.28%)
Dec 18, 2006 29.66 31.20 29.40 29.66 124,220 +4.66(+18.63%)
Dec 15, 2006 25.00 25.00 25.00 25.00 2,800 +0.10(+0.40%)
Dec 14, 2006 24.90 24.90 24.75 24.90 2,000 +0.30(+1.22%)
Dec 13, 2006 24.60 24.60 24.60 24.60 815 +0.20(+0.82%)
Dec 12, 2006 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Dec 11, 2006 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Dec 08, 2006 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Dec 07, 2006 24.40 24.40 24.40 24.40 972 -0.20(-0.81%)
Dec 06, 2006 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Dec 05, 2006 24.60 24.60 24.60 24.60 0 +0.00(+0.00%)
Dec 04, 2006 24.60 24.60 24.60 24.60 358 +1.15(+4.90%)
Dec 01, 2006 23.45 23.45 23.45 23.45 49,950 +0.00(+0.00%)
Nov 30, 2006 23.45 23.45 23.45 23.45 50,000 +0.00(+0.00%)
Nov 29, 2006 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Nov 28, 2006 23.45 23.45 23.45 23.45 0 +0.00(+0.00%)
Nov 27, 2006 23.45 23.45 23.45 23.45 1,000 -0.22(-0.92%)
Nov 24, 2006 23.67 23.67 23.67 23.67 0 +0.00(+0.00%)
Nov 22, 2006 23.67 23.67 23.67 23.67 4,200 -0.58(-2.40%)
Nov 21, 2006 24.25 24.25 24.05 24.25 76,307 +0.55(+2.32%)
Nov 20, 2006 23.70 23.70 23.70 23.70 870 -1.13(-4.57%)
Nov 17, 2006 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
Nov 16, 2006 24.83 24.87 24.83 24.83 50,000 +0.38(+1.57%)
Nov 15, 2006 24.45 24.75 24.45 24.45 380 -0.30(-1.21%)
Nov 14, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 13, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 10, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 09, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 08, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 07, 2006 24.75 24.75 24.75 24.75 0 +0.00(+0.00%)
Nov 06, 2006 24.75 24.75 24.75 24.75 358 +0.93(+3.93%)
Nov 03, 2006 23.82 23.82 23.82 23.82 10,000 +0.57(+2.43%)
Nov 02, 2006 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Nov 01, 2006 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Oct 31, 2006 23.25 23.25 23.25 23.25 1,000 -0.30(-1.27%)
Oct 30, 2006 23.55 23.55 23.55 23.55 0 +0.00(+0.00%)
Oct 27, 2006 23.55 23.55 23.55 23.55 2,000 +0.44(+1.90%)
Oct 26, 2006 23.11 23.11 23.11 23.11 0 +0.00(+0.00%)
Oct 25, 2006 23.11 23.11 22.60 23.11 65,400 +0.21(+0.92%)
Oct 24, 2006 22.90 22.90 22.90 22.90 7,770 +0.00(+0.00%)
Oct 23, 2006 21.36 22.90 22.90 22.90 1,000 +1.54(+7.19%)
Oct 20, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 19, 2006 21.36 21.36 21.36 21.36 21,600 +0.00(+0.00%)
Oct 18, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 17, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 16, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 13, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 12, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 11, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 10, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 09, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 06, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 05, 2006 21.36 21.36 21.36 21.36 0 +0.00(+0.00%)
Oct 04, 2006 21.36 21.36 21.36 21.36 4,000 +0.27(+1.28%)
Oct 03, 2006 21.09 21.09 21.09 21.09 11,330 -1.42(-6.32%)
Oct 02, 2006 22.52 22.52 22.52 22.52 0 +0.00(+0.00%)
Sep 29, 2006 22.52 22.52 22.52 22.52 0 +0.00(+0.00%)
Sep 28, 2006 22.52 22.52 22.52 22.52 0 +0.00(+0.00%)
Sep 27, 2006 22.52 22.52 22.52 22.52 4,000 -1.28(-5.36%)
Sep 26, 2006 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Sep 25, 2006 23.79 23.79 23.79 23.79 25,000 +0.00(+0.00%)
Sep 22, 2006 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Sep 21, 2006 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Sep 20, 2006 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Sep 19, 2006 23.79 23.79 23.79 23.79 0 +0.00(+0.00%)
Sep 18, 2006 23.79 23.79 23.79 23.79 10,000 +0.14(+0.61%)
Sep 15, 2006 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 14, 2006 23.65 23.65 23.65 23.65 1,300 +0.03(+0.14%)
Sep 13, 2006 23.62 23.62 23.62 23.62 25,000 -3.11(-11.65%)
Sep 12, 2006 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Sep 11, 2006 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Sep 08, 2006 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Sep 07, 2006 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Sep 06, 2006 26.73 26.73 26.73 26.73 0 +0.00(+0.00%)
Sep 05, 2006 26.73 26.73 26.73 26.73 3,200 -0.82(-2.98%)
Sep 01, 2006 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 31, 2006 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 30, 2006 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 29, 2006 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 28, 2006 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 25, 2006 27.55 27.55 27.55 27.55 2,760 +0.00(+0.00%)
Aug 24, 2006 27.55 27.55 27.55 27.55 0 +0.00(+0.00%)
Aug 23, 2006 27.55 27.55 27.55 27.55 1,000 -0.02(-0.07%)
Aug 22, 2006 27.57 27.57 27.57 27.57 10,000 +0.21(+0.78%)
Aug 21, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 18, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 17, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 16, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 15, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 14, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 11, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 10, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 09, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 08, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 07, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 04, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 03, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 02, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Aug 01, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 31, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 28, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 27, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 26, 2006 27.36 27.36 27.36 27.36 10,000 +0.00(+0.00%)
Jul 25, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 24, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 21, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 20, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 19, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 18, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 17, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 14, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 13, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 12, 2006 27.36 27.36 27.36 27.36 0 +0.00(+0.00%)
Jul 11, 2006 26.90 27.36 27.36 27.36 10,000 +0.46(+1.69%)
Jul 10, 2006 26.90 26.90 26.90 26.90 195 +0.40(+1.51%)
Jul 07, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 06, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 05, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jul 03, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 30, 2006 26.50 26.50 26.50 26.50 0 +0.00(+0.00%)
Jun 29, 2006 26.50 26.50 26.50 26.50 0 -0.16(-0.60%)
Jun 28, 2006 26.66 26.66 26.66 26.66 0 +0.00(+0.00%)
Jun 27, 2006 26.66 26.66 26.66 26.66 19,700 +1.89(+7.63%)
Jun 23, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Jun 22, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Jun 21, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Jun 20, 2006 24.77 24.77 24.77 24.77 22,000 +0.00(+0.00%)
Jun 19, 2006 24.77 24.77 24.77 24.77 0 +0.00(+0.00%)
Jun 16, 2006 24.77 24.77 24.77 24.77 20,000 -3.78(-13.24%)
Jun 15, 2006 28.55 28.55 28.55 28.55 10,000 +0.00(+0.00%)
Jun 14, 2006 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 13, 2006 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 12, 2006 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 09, 2006 28.55 28.55 28.55 28.55 20,000 +0.00(+0.00%)
Jun 08, 2006 28.55 25.26 25.26 28.55 24,600 +0.00(+0.00%)
Jun 07, 2006 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 06, 2006 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 05, 2006 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Jun 02, 2006 28.55 28.55 28.55 28.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.