Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfortdelgro Corp. Ltd (OP: CDGLY )

22.60 UNCHANGED
Last Price Updated: 11:03 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2019 31.56 31.56 31.56 0 +0.00(+0.00%)
Mar 26, 2019 31.56 31.56 31.56 0 +0.00(+0.00%)
Mar 19, 2019 31.56 31.56 31.56 0 +0.00(+0.00%)
Oct 17, 2018 31.56 31.56 31.56 0 +0.00(+0.00%)
Oct 15, 2018 31.56 31.56 31.56 0 +0.72(+2.33%)
Oct 12, 2018 32.46 32.46 30.84 30.84 400 -3.37(-9.85%)
Sep 18, 2018 34.21 34.21 34.21 0 +0.00(+0.00%)
Sep 05, 2018 34.21 34.21 34.21 0 +0.00(+0.00%)
Aug 09, 2018 34.21 34.21 34.21 0 +0.04(+0.12%)
Aug 08, 2018 34.17 34.17 34.17 34.17 512 +0.23(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.