Indicators

Comfortdelgro Corp. Ltd (OP: CDGLY )

22.60 UNCHANGED

Last Price Updated: 11:03 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2016		42.86	42.86	42.86	0	-1.93(-4.31%)
Apr 27, 2016		44.79	44.79	44.79	0	-1.15(-2.50%)
Apr 19, 2016		45.94	45.94	45.94	0	+0.92(+2.04%)
Mar 17, 2016		45.02	45.02	45.02	0	+0.19(+0.42%)
Mar 04, 2016		44.83	44.83	44.83	0	+3.85(+9.40%)
Feb 05, 2016		40.98	40.98	40.98	0	+0.20(+0.49%)
Jan 27, 2016		40.78	40.78	40.78	0	-0.61(-1.47%)
Dec 01, 2015		41.39	41.39	41.39	0	-1.71(-3.97%)
Nov 25, 2015		43.10	43.10	43.10	0	-0.46(-1.05%)
Oct 21, 2015		43.56	43.56	43.56	0	+3.45(+8.60%)
Sep 25, 2015		40.11	40.11	40.11	0	-0.57(-1.40%)
Sep 02, 2015		40.68	40.68	40.68	0	-5.01(-10.97%)
Jul 22, 2015		45.69	45.69	45.69	0	-1.20(-2.56%)
Jun 30, 2015		46.89	46.89	46.89	0	-1.51(-3.12%)
Jun 23, 2015		48.40	48.40	48.40	0	+1.30(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.