Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4516 +0.0031 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1054 0.1054 0.1054 0 -0.01(-5.89%)
May 28, 2019 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
May 15, 2019 0.1120 0.1120 0.1120 0 -0.02(-16.42%)
May 14, 2019 0.1340 0.1340 0.1340 5 +0.00(+0.00%)
May 02, 2019 0.1340 0.1340 0.1340 0 -0.04(-23.82%)
Apr 22, 2019 0.1759 0.1759 0.1759 0 +0.00(+0.00%)
Apr 17, 2019 0.1759 0.1759 0.1759 0 -0.01(-6.44%)
Apr 15, 2019 0.1880 0.1880 0.1880 0 +0.01(+3.87%)
Apr 09, 2019 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Apr 01, 2019 0.1810 0.1810 0.1810 0 +0.01(+3.43%)
Mar 29, 2019 0.1800 0.2000 0.1750 0.1750 9,000 -0.01(-2.78%)
Mar 25, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.46%)
Mar 19, 2019 0.1904 0.1904 0.1904 0 +0.03(+17.10%)
Mar 13, 2019 0.1626 0.1626 0.1626 0 -0.02(-11.44%)
Mar 11, 2019 0.1836 0.1836 0.1836 0 +0.00(+0.00%)
Mar 01, 2019 0.1836 0.1836 0.1836 0 -0.00(-1.82%)
Feb 27, 2019 0.1870 0.1870 0.1870 0 +0.00(+0.00%)
Feb 26, 2019 0.1870 0.1870 0.1870 0.1870 100 +0.01(+6.25%)
Feb 22, 2019 0.1760 0.1760 0.1760 0 -0.03(-12.87%)
Feb 20, 2019 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Feb 19, 2019 0.2020 0.2020 0.2020 0.2020 2,500 -0.02(-8.60%)
Feb 15, 2019 0.2210 0.2210 0.2210 0.2210 2,500 +0.07(+41.67%)
Feb 11, 2019 0.1560 0.1560 0.1560 0 +0.14(+646.41%)
Feb 08, 2019 0.0209 0.0209 0.0209 2 +0.00(+0.00%)
Feb 07, 2019 0.0209 0.0209 0.0209 2 +0.00(+0.00%)
Jan 04, 2019 0.0209 0.0209 0.0209 0 +0.00(+25.90%)
Jan 02, 2019 0.0166 0.0166 0.0166 0 -0.00(-1.78%)
Dec 31, 2018 0.0223 0.0223 0.0169 0.0169 26,900 -0.00(-16.34%)
Dec 28, 2018 0.0202 0.0202 0.0202 0.0202 3,000 +0.00(+23.17%)
Dec 24, 2018 0.0164 0.0164 0.0164 0 -0.01(-31.09%)
Dec 19, 2018 0.0238 0.0238 0.0238 0.0238 20,600 +0.00(+13.33%)
Dec 13, 2018 0.0210 0.0210 0.0210 0 -0.00(-2.33%)
Dec 12, 2018 0.0215 0.0215 0.0215 0.0215 7,000 -0.01(-24.83%)
Dec 10, 2018 0.0286 0.0286 0.0286 0 +0.01(+74.39%)
Dec 06, 2018 0.0164 0.0164 0.0164 0 -0.00(-15.03%)
Dec 04, 2018 0.0194 0.0194 0.0193 0.0193 68,800 -0.00(-8.53%)
Dec 03, 2018 0.0211 0.0211 0.0211 0.0211 100,000 -0.00(-8.26%)
Nov 28, 2018 0.0230 0.0230 0.0230 0 +0.00(+6.48%)
Nov 19, 2018 0.0216 0.0216 0.0216 0 -0.00(-16.28%)
Nov 16, 2018 0.0258 0.0258 0.0258 0.0258 1,000 +0.01(+44.94%)
Nov 09, 2018 0.0178 0.0178 0.0178 0 -0.01(-35.97%)
Nov 08, 2018 0.0217 0.0278 0.0217 0.0278 94,000 +0.01(+85.33%)
Nov 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.74%)
Nov 02, 2018 0.0202 0.0202 0.0202 0.0202 1,300 +0.00(+0.00%)
Oct 30, 2018 0.0202 0.0202 0.0202 0.0202 1,351 +0.00(+1.00%)
Oct 25, 2018 0.0200 0.0200 0.0200 0 -0.00(-17.01%)
Oct 24, 2018 0.0241 0.0241 0.0241 0.0241 3,000 +0.00(+0.00%)
Oct 22, 2018 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Oct 19, 2018 0.0241 0.0241 0.0241 0.0241 700 +0.01(+33.15%)
Oct 08, 2018 0.0181 0.0181 0.0181 0 -0.01(-37.59%)
Oct 04, 2018 0.0290 0.0290 0.0290 0 +0.00(+0.35%)
Oct 02, 2018 0.0289 0.0289 0.0289 0 -0.00(-0.34%)
Sep 28, 2018 0.0290 0.0290 0.0290 0 +0.01(+56.76%)
Sep 19, 2018 0.0185 0.0185 0.0185 0 -0.01(-26.00%)
Sep 11, 2018 0.0250 0.0250 0.0250 0 -0.00(-1.19%)
Sep 07, 2018 0.0253 0.0253 0.0253 0 -0.00(-14.53%)
Aug 08, 2018 0.0296 0.0296 0.0296 0 -0.00(-0.34%)
Aug 07, 2018 0.0297 0.0297 0.0297 0.0297 500 +0.00(+6.07%)
Aug 03, 2018 0.0280 0.0280 0.0280 0 +0.01(+35.27%)
Jul 31, 2018 0.0207 0.0207 0.0207 0 -0.01(-29.59%)
Jul 25, 2018 0.0294 0.0294 0.0294 0 +0.00(+0.00%)
Jul 24, 2018 0.0293 0.0294 0.0293 0.0294 5,162 +0.01(+43.48%)
Jul 20, 2018 0.0205 0.0205 0.0205 0 -0.01(-29.34%)
Jul 19, 2018 0.0292 0.0292 0.0290 0.0290 8,663 -0.00(-0.68%)
Jul 18, 2018 0.0292 0.0292 0.0292 0.0292 5,492 +0.01(+46.00%)
Jul 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.78%)
Jun 29, 2018 0.0252 0.0252 0.0252 0 +0.00(+3.10%)
Jun 27, 2018 0.0245 0.0245 0.0245 0 -0.00(-2.05%)
Jun 26, 2018 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jun 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.57%)
Jun 18, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 11, 2018 0.0280 0.0280 0.0280 0 +0.01(+35.27%)
Jun 07, 2018 0.0207 0.0207 0.0207 0 +0.00(+3.50%)
Jun 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-32.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.