Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (OP: NSUPF )

0.4516 +0.0031 (+0.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0219 0.0219 0.0219 0 +0.01(+99.09%)
Apr 17, 2015 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Apr 06, 2015 0.0170 0.0170 0.0170 0 +0.00(+33.86%)
Mar 31, 2015 0.0127 0.0127 0.0127 0 -0.01(-29.44%)
Mar 23, 2015 0.0180 0.0180 0.0180 0 -0.01(-40.00%)
Feb 19, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 -0.00(-8.26%)
Jan 08, 2015 0.0327 0.0327 0.0327 0 +0.02(+151.54%)
Jan 05, 2015 0.0130 0.0130 0.0130 0 -0.01(-47.15%)
Dec 31, 2014 0.0246 0.0246 0.0246 0 +0.01(+123.64%)
Dec 26, 2014 0.0110 0.0110 0.0110 0 -0.01(-38.89%)
Nov 19, 2014 0.0180 0.0180 0.0180 0 -0.01(-31.56%)
Nov 11, 2014 0.0263 0.0263 0.0263 0 +0.00(+19.55%)
Nov 07, 2014 0.0220 0.0220 0.0220 12 +0.00(+29.41%)
Nov 03, 2014 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Oct 21, 2014 0.0200 0.0200 0.0200 0 -0.01(-30.80%)
Sep 08, 2014 0.0289 0.0289 0.0289 0 +0.00(+6.64%)
Sep 03, 2014 0.0271 0.0271 0.0271 0 -0.01(-31.74%)
Aug 06, 2014 0.0397 0.0397 0.0397 0 +0.01(+47.04%)
Jul 29, 2014 0.0270 0.0270 0.0270 0 -0.01(-23.94%)
Jul 28, 2014 0.0355 0.0355 0.0355 0.0355 500 +0.00(+14.52%)
Jul 22, 2014 0.0310 0.0310 0.0310 0 +0.00(+4.38%)
Jul 07, 2014 0.0297 0.0297 0.0297 0 -0.00(-12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.