Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Rare Earths Ltd ADR (OP: LYSDY )

4.441 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.060 7.180 6.940 6.960 222,530 +0.13(+1.98%)
May 27, 2022 6.795 6.850 6.790 6.825 47,045 +0.08(+1.26%)
May 26, 2022 6.700 6.770 6.650 6.740 41,429 +0.16(+2.43%)
May 25, 2022 6.530 6.640 6.460 6.580 79,439 -0.17(-2.59%)
May 24, 2022 6.600 6.755 6.600 6.755 40,909 -0.01(-0.22%)
May 23, 2022 6.750 6.790 6.700 6.770 89,686 +0.02(+0.30%)
May 20, 2022 6.700 6.810 6.620 6.750 70,242 +0.12(+1.81%)
May 19, 2022 6.440 6.670 6.440 6.630 48,146 +0.02(+0.26%)
May 18, 2022 6.990 6.990 6.610 6.613 110,234 -0.12(-1.74%)
May 17, 2022 6.540 6.760 6.540 6.730 86,027 +0.57(+9.25%)
May 16, 2022 6.100 6.210 6.100 6.160 57,015 +0.12(+1.99%)
May 13, 2022 5.950 6.040 5.850 6.040 69,676 +0.21(+3.60%)
May 12, 2022 5.835 6.000 5.670 5.830 130,044 -0.05(-0.85%)
May 11, 2022 5.820 6.110 5.820 5.880 192,620 +0.16(+2.80%)
May 10, 2022 5.850 5.850 5.600 5.720 134,361 -0.01(-0.24%)
May 09, 2022 5.960 5.970 5.710 5.734 244,583 -0.56(-8.84%)
May 06, 2022 6.530 6.530 6.200 6.290 142,716 -0.09(-1.41%)
May 05, 2022 6.600 6.720 6.340 6.380 68,871 -0.17(-2.60%)
May 04, 2022 6.359 6.550 6.280 6.550 90,466 +0.17(+2.66%)
May 03, 2022 6.330 6.440 6.330 6.380 100,758 +0.07(+1.17%)
May 02, 2022 6.180 6.350 6.180 6.306 125,150 -0.01(-0.22%)
Apr 29, 2022 6.440 6.530 6.320 6.320 146,307 -0.09(-1.40%)
Apr 28, 2022 6.400 6.480 6.315 6.410 88,458 +0.07(+1.10%)
Apr 27, 2022 6.130 6.420 6.110 6.340 124,914 +0.09(+1.44%)
Apr 26, 2022 6.250 6.550 6.230 6.250 159,809 -0.35(-5.30%)
Apr 25, 2022 6.580 6.665 6.480 6.600 290,263 -0.09(-1.37%)
Apr 22, 2022 6.850 6.878 6.650 6.692 134,779 -0.30(-4.26%)
Apr 21, 2022 7.165 7.200 6.943 6.990 105,122 -0.05(-0.64%)
Apr 20, 2022 6.986 7.100 6.986 7.035 87,624 +0.08(+1.22%)
Apr 19, 2022 6.610 6.970 6.600 6.950 186,573 -0.03(-0.43%)
Apr 18, 2022 6.920 7.010 6.900 6.980 117,065 -0.01(-0.15%)
Apr 14, 2022 6.960 7.090 6.920 6.990 102,661 -0.17(-2.37%)
Apr 13, 2022 7.250 7.300 7.000 7.160 109,915 -0.09(-1.24%)
Apr 12, 2022 7.400 7.490 7.250 7.250 129,025 -0.08(-1.09%)
Apr 11, 2022 7.250 7.450 7.250 7.330 94,787 -0.12(-1.61%)
Apr 08, 2022 7.390 7.485 7.390 7.450 72,375 -0.05(-0.67%)
Apr 07, 2022 7.500 7.660 7.390 7.500 144,920 -0.08(-1.06%)
Apr 06, 2022 7.820 7.820 7.510 7.580 112,835 -0.53(-6.54%)
Apr 05, 2022 8.050 8.300 8.050 8.110 282,413 -0.50(-5.81%)
Apr 04, 2022 8.380 8.730 8.310 8.610 250,552 +0.28(+3.36%)
Apr 01, 2022 8.100 8.500 8.100 8.330 101,220 +0.34(+4.26%)
Mar 31, 2022 8.100 8.100 7.980 7.990 92,081 -0.11(-1.36%)
Mar 30, 2022 7.850 8.420 7.850 8.100 82,753 -0.16(-1.88%)
Mar 29, 2022 8.000 8.280 8.000 8.255 208,732 +0.33(+4.10%)
Mar 28, 2022 7.910 7.990 7.850 7.930 278,267 +0.14(+1.80%)
Mar 25, 2022 7.890 7.890 7.700 7.790 67,461 +0.12(+1.56%)
Mar 24, 2022 7.500 7.700 7.500 7.670 46,553 -0.04(-0.52%)
Mar 23, 2022 7.950 8.000 7.670 7.710 57,873 -0.20(-2.53%)
Mar 22, 2022 8.060 8.060 7.690 7.910 64,224 +0.27(+3.53%)
Mar 21, 2022 7.600 7.699 7.425 7.640 40,588 +0.11(+1.46%)
Mar 18, 2022 7.500 7.650 7.430 7.530 58,597 +0.35(+4.87%)
Mar 17, 2022 7.420 7.420 7.080 7.180 85,584 +0.04(+0.56%)
Mar 16, 2022 7.230 7.230 6.740 7.140 78,033 +0.33(+4.85%)
Mar 15, 2022 7.000 7.010 6.530 6.810 115,197 -0.45(-6.20%)
Mar 14, 2022 7.450 7.650 7.220 7.260 194,873 -0.22(-2.94%)
Mar 11, 2022 7.450 7.650 7.450 7.480 50,030 +0.02(+0.27%)
Mar 10, 2022 7.250 7.555 7.250 7.460 102,630 +0.14(+1.91%)
Mar 09, 2022 7.050 7.366 7.050 7.320 125,399 +0.35(+4.95%)
Mar 08, 2022 7.000 7.230 6.830 6.975 161,249 -0.25(-3.39%)
Mar 07, 2022 7.500 7.500 7.210 7.220 232,105 -0.63(-8.07%)
Mar 04, 2022 8.026 8.030 7.670 7.854 159,164 -0.11(-1.33%)
Mar 03, 2022 8.100 8.100 7.870 7.960 183,150 -0.12(-1.49%)
Mar 02, 2022 8.210 8.210 7.930 8.080 238,180 +0.42(+5.48%)
Mar 01, 2022 7.700 7.730 7.460 7.660 91,865 +0.20(+2.68%)
Feb 28, 2022 7.300 7.550 6.300 7.460 235,336 +0.38(+5.37%)
Feb 25, 2022 6.910 7.090 6.300 7.080 351,689 +0.67(+10.45%)
Feb 24, 2022 6.290 6.500 6.200 6.410 122,319 +0.00(+0.00%)
Feb 23, 2022 6.400 6.600 6.400 6.410 136,932 +0.18(+2.93%)
Feb 22, 2022 6.100 6.330 6.060 6.228 150,289 -0.07(-1.15%)
Feb 18, 2022 6.300 0 -0.11(-1.72%)
Feb 17, 2022 6.700 6.720 6.410 6.410 85,802 -0.28(-4.14%)
Feb 16, 2022 6.450 6.700 6.450 6.686 99,119 +0.32(+4.97%)
Feb 15, 2022 6.110 6.380 6.110 6.370 117,507 +0.19(+3.07%)
Feb 14, 2022 6.500 6.580 6.150 6.180 257,570 -0.38(-5.79%)
Feb 11, 2022 6.850 6.865 6.530 6.560 161,491 -0.25(-3.67%)
Feb 10, 2022 6.550 6.950 6.550 6.810 185,697 -0.05(-0.66%)
Feb 09, 2022 6.610 6.870 6.514 6.855 158,561 +0.25(+3.71%)
Feb 08, 2022 6.500 6.680 6.320 6.610 147,395 +0.11(+1.69%)
Feb 07, 2022 6.610 6.610 6.460 6.500 157,118 +0.20(+3.17%)
Feb 04, 2022 6.210 6.300 6.170 6.300 134,587 +0.08(+1.37%)
Feb 03, 2022 6.490 6.215 6.215 216,737 -0.33(-4.97%)
Feb 02, 2022 6.360 6.780 6.360 6.540 226,365 +0.14(+2.19%)
Feb 01, 2022 6.560 6.560 6.300 6.400 223,151 -0.01(-0.16%)
Jan 31, 2022 6.160 6.410 6.160 6.410 208,576 +0.20(+3.27%)
Jan 28, 2022 6.270 6.310 6.060 6.207 375,077 -0.11(-1.69%)
Jan 27, 2022 6.330 6.630 6.300 6.314 216,192 -0.33(-4.92%)
Jan 26, 2022 6.850 6.930 6.500 6.640 223,230 +0.03(+0.45%)
Jan 25, 2022 6.500 6.630 6.420 6.610 301,100 -0.08(-1.24%)
Jan 24, 2022 6.610 6.720 6.240 6.693 543,664 -0.52(-7.17%)
Jan 21, 2022 7.390 7.410 7.150 7.210 664,107 -0.82(-10.16%)
Jan 20, 2022 8.200 8.210 8.010 8.025 199,546 +0.04(+0.44%)
Jan 19, 2022 7.950 8.060 7.930 7.990 160,309 +0.05(+0.69%)
Jan 18, 2022 8.120 8.180 7.920 7.935 285,300 -0.14(-1.77%)
Jan 14, 2022 8.078 0 -0.01(-0.15%)
Jan 13, 2022 8.270 8.430 8.060 8.090 135,141 -0.07(-0.92%)
Jan 12, 2022 8.030 8.170 7.940 8.165 136,801 +0.14(+1.81%)
Jan 11, 2022 8.050 8.050 7.800 8.020 184,485 +0.09(+1.13%)
Jan 10, 2022 8.050 8.050 7.630 7.930 165,868 +0.03(+0.38%)
Jan 07, 2022 8.050 8.050 7.800 7.900 126,615 +0.13(+1.67%)
Jan 06, 2022 7.970 8.010 7.720 7.770 198,713 -0.23(-2.88%)
Jan 05, 2022 8.000 8.160 7.910 8.000 135,695 -0.06(-0.73%)
Jan 04, 2022 7.790 8.140 7.790 8.059 240,359 +0.65(+8.75%)
Jan 03, 2022 7.400 7.640 7.350 7.410 117,356 -0.02(-0.27%)
Dec 31, 2021 7.550 7.550 7.410 7.430 72,089 -0.04(-0.54%)
Dec 30, 2021 7.500 7.530 7.450 7.470 231,098 +0.09(+1.22%)
Dec 29, 2021 7.470 7.470 7.330 7.380 159,622 +0.23(+3.22%)
Dec 28, 2021 7.120 7.200 7.050 7.150 111,842 +0.04(+0.56%)
Dec 27, 2021 7.080 7.120 6.930 7.110 153,511 +0.18(+2.60%)
Dec 23, 2021 6.900 6.950 6.900 6.930 123,425 +0.16(+2.36%)
Dec 22, 2021 6.670 6.782 6.650 6.770 92,871 +0.34(+5.29%)
Dec 21, 2021 6.353 6.440 6.280 6.430 110,852 +0.17(+2.72%)
Dec 20, 2021 6.280 6.290 6.150 6.260 232,718 -0.10(-1.57%)
Dec 17, 2021 6.530 6.530 6.360 6.360 124,773 -0.25(-3.78%)
Dec 16, 2021 6.890 6.890 6.460 6.610 84,993 +0.08(+1.23%)
Dec 15, 2021 6.500 6.550 6.420 6.530 102,635 -0.03(-0.46%)
Dec 14, 2021 6.550 6.603 6.500 6.560 97,083 +0.16(+2.50%)
Dec 13, 2021 6.340 6.600 6.340 6.400 131,406 -0.19(-2.93%)
Dec 10, 2021 6.600 6.736 6.590 6.593 77,008 -0.07(-1.00%)
Dec 09, 2021 6.880 6.880 6.630 6.660 113,956 -0.10(-1.48%)
Dec 08, 2021 6.850 6.850 6.450 6.760 163,991 +0.28(+4.35%)
Dec 07, 2021 6.550 6.550 6.400 6.478 173,181 -0.09(-1.40%)
Dec 06, 2021 6.400 6.600 6.400 6.570 161,439 +0.12(+1.94%)
Dec 03, 2021 6.530 6.790 6.380 6.445 118,742 -0.09(-1.38%)
Dec 02, 2021 6.486 6.560 6.420 6.535 167,914 +0.12(+1.95%)
Dec 01, 2021 6.300 6.610 6.300 6.410 235,792 +0.18(+2.89%)
Nov 30, 2021 6.228 6.350 6.155 6.230 142,773 +0.12(+2.05%)
Nov 29, 2021 5.880 6.290 5.860 6.105 125,275 +0.18(+3.06%)
Nov 26, 2021 6.180 6.180 5.760 5.924 88,842 -0.33(-5.22%)
Nov 24, 2021 6.200 6.250 6.140 6.250 100,942 +0.05(+0.81%)
Nov 23, 2021 6.165 6.247 6.130 6.200 91,057 +0.01(+0.16%)
Nov 22, 2021 5.990 6.270 5.980 6.190 103,401 +0.25(+4.28%)
Nov 19, 2021 5.710 6.030 5.710 5.936 80,984 -0.07(-1.23%)
Nov 18, 2021 5.890 6.020 6.006 6.010 161,243 +0.12(+2.04%)
Nov 17, 2021 5.900 5.910 5.840 5.890 50,033 +0.11(+1.90%)
Nov 16, 2021 6.140 6.140 5.780 5.780 163,591 -0.11(-1.87%)
Nov 15, 2021 5.750 5.960 5.750 5.890 196,262 -0.01(-0.17%)
Nov 12, 2021 5.750 5.910 5.670 5.900 249,942 +0.17(+2.97%)
Nov 11, 2021 5.650 5.750 5.640 5.730 69,255 +0.12(+2.14%)
Nov 10, 2021 5.920 5.600 5.610 58,523 -0.09(-1.58%)
Nov 09, 2021 5.590 5.800 5.590 5.700 171,662 +0.35(+6.54%)
Nov 08, 2021 5.170 5.380 5.170 5.350 108,856 -0.00(-0.07%)
Nov 05, 2021 5.180 5.380 5.180 5.354 51,419 -0.03(-0.48%)
Nov 04, 2021 5.450 5.450 5.350 5.380 171,204 +0.01(+0.19%)
Nov 03, 2021 5.375 5.400 5.337 5.370 68,126 +0.06(+1.13%)
Nov 02, 2021 5.350 5.350 5.235 5.310 121,365 -0.25(-4.41%)
Nov 01, 2021 5.550 5.590 5.545 5.555 101,159 +0.08(+1.55%)
Oct 29, 2021 5.450 5.500 5.450 5.470 56,536 +0.05(+0.92%)
Oct 28, 2021 5.445 5.450 5.390 5.420 46,243 -0.03(-0.49%)
Oct 27, 2021 5.440 5.450 5.430 5.447 71,498 +0.06(+1.06%)
Oct 26, 2021 5.270 5.389 88,732 +0.12(+2.27%)
Oct 25, 2021 5.060 5.300 5.060 5.270 69,498 +0.23(+4.56%)
Oct 22, 2021 5.200 5.250 4.980 5.040 216,932 -0.46(-8.45%)
Oct 21, 2021 5.540 5.550 5.490 5.505 118,864 -0.03(-0.60%)
Oct 20, 2021 5.536 5.600 5.460 5.538 66,061 +0.04(+0.78%)
Oct 19, 2021 5.400 5.590 5.400 5.495 95,204 +0.12(+2.23%)
Oct 18, 2021 5.200 5.570 5.200 5.375 65,083 +0.25(+4.78%)
Oct 15, 2021 5.280 5.280 5.105 5.130 106,203 +0.07(+1.38%)
Oct 14, 2021 4.850 5.090 4.850 5.060 123,182 +0.27(+5.64%)
Oct 13, 2021 4.790 4.800 4.765 4.790 66,037 -0.02(-0.42%)
Oct 12, 2021 4.745 4.820 4.745 4.810 75,644 +0.02(+0.48%)
Oct 11, 2021 4.725 4.880 4.725 4.787 66,699 +0.03(+0.57%)
Oct 08, 2021 4.760 4.930 4.720 4.760 42,124 -0.01(-0.28%)
Oct 07, 2021 4.590 4.800 4.590 4.774 109,318 +0.20(+4.45%)
Oct 06, 2021 4.620 4.620 4.530 4.570 132,161 -0.19(-3.99%)
Oct 05, 2021 4.600 4.780 4.600 4.760 94,830 +0.10(+2.15%)
Oct 04, 2021 4.750 4.761 4.640 4.660 136,163 -0.14(-2.85%)
Oct 01, 2021 4.770 4.820 4.530 4.796 120,958 +0.04(+0.77%)
Sep 30, 2021 4.745 4.970 4.690 4.760 93,789 -0.12(-2.36%)
Sep 29, 2021 4.660 5.020 4.660 4.875 168,800 -0.21(-4.22%)
Sep 28, 2021 5.220 5.220 5.055 5.090 187,978 -0.16(-3.05%)
Sep 27, 2021 5.100 5.290 5.100 5.250 107,554 +0.23(+4.58%)
Sep 24, 2021 5.160 5.160 5.010 5.020 144,181 -0.12(-2.24%)
Sep 23, 2021 5.025 5.180 4.900 5.135 153,892 -0.03(-0.48%)
Sep 22, 2021 4.980 5.190 4.980 5.160 70,220 +0.20(+3.93%)
Sep 21, 2021 4.810 4.980 4.810 4.965 123,755 +0.22(+4.75%)
Sep 20, 2021 4.910 4.910 4.670 4.740 408,265 -0.71(-13.03%)
Sep 17, 2021 5.600 5.655 5.450 5.450 112,070 -0.19(-3.37%)
Sep 16, 2021 5.800 5.800 5.635 5.640 163,013 -0.11(-1.91%)
Sep 15, 2021 5.620 5.750 5.470 5.750 126,827 +0.17(+3.05%)
Sep 14, 2021 5.545 5.607 5.538 5.580 181,070 +0.07(+1.18%)
Sep 13, 2021 5.517 5.560 5.420 5.515 144,861 +0.29(+5.55%)
Sep 10, 2021 5.265 5.310 5.100 5.225 232,385 +0.17(+3.47%)
Sep 09, 2021 5.200 5.200 5.010 5.050 68,410 -0.10(-1.94%)
Sep 08, 2021 5.360 5.360 5.140 5.150 137,754 -0.08(-1.54%)
Sep 07, 2021 5.310 5.410 5.231 5.231 91,281 -0.06(-1.12%)
Sep 03, 2021 5.230 5.480 5.210 5.290 77,529 +0.18(+3.62%)
Sep 02, 2021 5.220 5.220 5.150 5.105 120,517 +0.07(+1.29%)
Sep 01, 2021 5.150 5.150 4.990 5.040 351,463 +0.04(+0.70%)
Aug 31, 2021 5.190 5.190 4.820 5.005 104,919 +0.11(+2.30%)
Aug 30, 2021 4.745 5.000 4.745 4.893 61,221 +0.12(+2.49%)
Aug 27, 2021 4.820 4.820 4.650 4.774 154,120 -0.10(-1.98%)
Aug 26, 2021 5.000 5.000 4.800 4.870 107,253 -0.15(-2.99%)
Aug 25, 2021 4.760 5.030 4.760 5.020 128,284 +0.30(+6.47%)
Aug 24, 2021 4.740 4.800 4.705 4.715 77,059 -0.01(-0.21%)
Aug 23, 2021 4.600 4.770 4.600 4.725 99,443 +0.22(+4.88%)
Aug 20, 2021 4.650 4.650 4.460 4.505 243,063 -0.33(-6.73%)
Aug 19, 2021 4.860 5.000 4.830 4.830 94,088 -0.10(-2.03%)
Aug 18, 2021 4.880 5.035 4.860 4.930 131,490 +0.00(+0.00%)
Aug 17, 2021 5.190 5.190 4.920 4.930 370,144 -0.58(-10.53%)
Aug 16, 2021 5.670 5.670 5.350 5.510 342,425 -0.21(-3.67%)
Aug 13, 2021 5.750 5.750 5.610 5.720 113,256 +0.06(+1.06%)
Aug 12, 2021 5.470 5.670 5.440 5.660 105,957 +0.08(+1.34%)
Aug 11, 2021 5.680 5.680 5.550 5.585 223,979 -0.12(-2.02%)
Aug 10, 2021 5.700 5.710 5.610 5.700 91,384 +0.08(+1.36%)
Aug 09, 2021 5.540 5.630 5.540 5.623 56,376 +0.02(+0.42%)
Aug 06, 2021 5.630 5.630 5.550 5.600 101,730 -0.02(-0.27%)
Aug 05, 2021 5.640 5.640 5.551 5.615 69,736 -0.02(-0.44%)
Aug 04, 2021 5.700 5.700 5.610 5.640 155,125 -0.07(-1.23%)
Aug 03, 2021 5.600 5.730 5.580 5.710 343,291 +0.21(+3.82%)
Aug 02, 2021 5.500 5.500 5.410 5.500 284,584 +0.12(+2.23%)
Jul 30, 2021 5.360 5.440 5.300 5.380 168,511 +0.13(+2.44%)
Jul 29, 2021 5.300 5.350 5.210 5.252 224,025 +0.05(+0.90%)
Jul 28, 2021 5.115 5.230 5.040 5.205 210,642 +0.09(+1.77%)
Jul 27, 2021 5.190 5.200 5.100 5.114 218,403 -0.08(-1.61%)
Jul 26, 2021 5.070 5.290 5.070 5.198 441,889 +0.46(+9.66%)
Jul 23, 2021 4.780 4.800 4.710 4.740 143,616 +0.01(+0.21%)
Jul 22, 2021 4.750 4.775 4.670 4.730 163,298 +0.32(+7.13%)
Jul 21, 2021 4.340 4.430 4.320 4.415 86,593 +0.12(+2.67%)
Jul 20, 2021 4.290 4.340 4.250 4.300 114,285 +0.01(+0.35%)
Jul 19, 2021 4.410 4.440 4.280 4.285 233,931 -0.30(-6.64%)
Jul 16, 2021 4.520 4.610 4.500 4.590 100,038 +0.08(+1.66%)
Jul 15, 2021 4.500 4.620 4.500 4.515 85,325 -0.03(-0.66%)
Jul 14, 2021 4.690 4.690 4.520 4.545 169,730 -0.25(-5.11%)
Jul 13, 2021 4.910 4.910 4.760 4.790 139,042 +0.03(+0.62%)
Jul 12, 2021 4.910 4.910 4.485 4.761 194,667 +0.06(+1.36%)
Jul 09, 2021 4.600 4.700 4.480 4.697 192,669 +0.22(+4.83%)
Jul 08, 2021 4.480 4.500 4.390 4.480 182,321 +0.04(+0.90%)
Jul 07, 2021 4.490 4.490 4.300 4.440 249,220 +0.17(+3.98%)
Jul 06, 2021 4.360 4.360 4.260 4.270 152,390 -0.05(-1.16%)
Jul 02, 2021 4.380 4.380 4.260 4.320 250,180 -0.07(-1.59%)
Jul 01, 2021 4.310 4.441 4.310 4.390 131,822 +0.05(+1.15%)
Jun 30, 2021 4.380 4.380 4.315 4.340 297,640 -0.03(-0.69%)
Jun 29, 2021 4.410 4.410 4.200 4.370 521,796 +0.15(+3.55%)
Jun 28, 2021 4.310 4.310 4.210 4.220 964,755 -0.18(-4.09%)
Jun 25, 2021 4.330 4.450 4.280 4.400 1,886,534 +0.27(+6.41%)
Jun 24, 2021 4.100 4.190 4.100 4.135 66,935 +0.04(+0.85%)
Jun 23, 2021 4.050 4.160 4.030 4.100 52,159 +0.05(+1.23%)
Jun 22, 2021 4.070 4.070 4.000 4.050 66,457 -0.01(-0.25%)
Jun 21, 2021 4.020 4.090 4.000 4.060 94,602 -0.04(-0.98%)
Jun 18, 2021 4.150 4.150 4.020 4.100 82,088 -0.01(-0.25%)
Jun 17, 2021 4.150 4.201 4.105 4.110 114,498 -0.09(-2.14%)
Jun 16, 2021 4.300 4.300 4.160 4.200 29,585 -0.09(-2.10%)
Jun 15, 2021 4.270 4.470 4.270 4.290 39,850 -0.12(-2.72%)
Jun 14, 2021 4.480 4.480 4.400 4.410 62,194 -0.02(-0.45%)
Jun 11, 2021 4.570 4.570 4.240 4.430 132,714 +0.22(+5.23%)
Jun 10, 2021 4.250 4.260 4.180 4.210 78,300 +0.01(+0.24%)
Jun 09, 2021 4.170 4.250 4.100 4.200 88,443 +0.03(+0.72%)
Jun 08, 2021 4.240 4.240 4.100 4.170 65,949 +0.08(+1.96%)
Jun 07, 2021 4.000 4.270 4.000 4.090 74,458 -0.13(-3.08%)
Jun 04, 2021 4.030 4.260 4.030 4.220 52,723 +0.03(+0.72%)
Jun 03, 2021 4.160 4.250 4.050 4.190 69,920 +0.08(+1.95%)
Jun 02, 2021 4.015 4.210 4.015 4.110 62,056 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.