Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Rare Earths Ltd ADR (OP: LYSDY )

4.400 -0.041 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.170 2.220 2.110 2.172 284,900 +0.24(+12.48%)
May 30, 2019 2.100 2.200 1.900 1.931 402,579 -0.21(-9.98%)
May 29, 2019 1.990 2.330 1.980 2.145 817,463 +0.43(+24.71%)
May 28, 2019 1.580 1.730 1.580 1.720 56,671 +0.09(+5.52%)
May 24, 2019 1.670 1.670 1.630 1.630 60,500 -0.05(-2.98%)
May 23, 2019 1.710 1.710 1.660 1.680 56,292 -0.02(-1.18%)
May 22, 2019 1.780 1.780 1.674 1.700 153,837 -0.13(-7.10%)
May 21, 2019 1.695 1.900 1.630 1.830 248,855 +0.24(+15.09%)
May 20, 2019 1.400 1.590 1.400 1.590 243,546 +0.18(+12.37%)
May 17, 2019 1.424 1.424 1.415 1.415 2,100 -0.03(-2.08%)
May 16, 2019 1.385 1.445 1.385 1.445 16,420 +0.14(+10.31%)
May 15, 2019 1.310 1.310 1.260 1.310 3,321 +0.01(+0.38%)
May 14, 2019 1.300 1.310 1.300 1.305 6,744 +0.05(+4.40%)
May 13, 2019 1.306 1.306 1.250 1.250 13,900 -0.06(-4.29%)
May 10, 2019 1.306 1.306 1.306 1.306 900 +0.01(+0.46%)
May 09, 2019 1.280 1.300 1.270 1.300 8,431 +0.06(+4.84%)
May 08, 2019 1.230 1.270 1.230 1.240 3,365 -0.03(-2.36%)
May 07, 2019 1.270 1.325 1.250 1.270 4,231 -0.03(-2.31%)
May 06, 2019 1.220 1.300 1.220 1.300 27,900 -0.04(-2.99%)
May 03, 2019 1.340 1.340 1.340 1.340 3,200 -0.01(-0.74%)
May 02, 2019 1.420 1.420 1.350 1.350 700 -0.02(-1.28%)
May 01, 2019 1.390 1.390 1.367 1.367 1,200 -0.05(-3.36%)
Apr 30, 2019 1.430 1.430 1.340 1.415 3,804 +0.06(+4.81%)
Apr 29, 2019 1.380 1.380 1.350 1.350 7,185 -0.02(-1.46%)
Apr 26, 2019 1.340 1.433 1.340 1.370 6,200 -0.03(-2.14%)
Apr 25, 2019 1.390 1.440 1.360 1.400 6,650 -0.05(-3.11%)
Apr 24, 2019 1.480 1.480 1.395 1.445 15,203 +0.06(+3.96%)
Apr 23, 2019 1.390 1.390 1.390 1.390 3,990 +0.00(+0.00%)
Apr 22, 2019 1.370 1.390 1.370 1.390 2,400 +0.00(+0.36%)
Apr 18, 2019 1.400 1.400 1.380 1.385 11,400 -0.02(-1.77%)
Apr 17, 2019 1.410 1.410 1.400 1.410 4,060 +0.01(+0.71%)
Apr 16, 2019 1.410 1.440 1.400 1.400 5,100 -0.03(-2.10%)
Apr 15, 2019 1.460 1.460 1.430 1.430 12,604 -0.02(-1.11%)
Apr 12, 2019 1.480 1.480 1.430 1.446 5,700 +0.01(+0.42%)
Apr 11, 2019 1.500 1.500 1.430 1.440 8,085 -0.05(-3.36%)
Apr 10, 2019 1.540 1.540 1.470 1.490 38,180 -0.05(-3.43%)
Apr 09, 2019 1.480 1.543 1.480 1.543 3,050 +0.09(+6.41%)
Apr 08, 2019 1.450 1.460 1.420 1.450 56,435 -0.02(-1.36%)
Apr 05, 2019 1.500 1.532 1.440 1.470 42,400 -0.02(-1.34%)
Apr 04, 2019 1.540 1.540 1.480 1.490 16,990 -0.05(-3.25%)
Apr 03, 2019 1.570 1.570 1.530 1.540 34,672 +0.01(+0.65%)
Apr 02, 2019 1.550 1.550 1.520 1.530 43,059 +0.01(+0.66%)
Apr 01, 2019 1.560 1.560 1.480 1.520 32,180 +0.05(+3.40%)
Mar 29, 2019 1.480 1.480 1.450 1.470 43,000 +0.00(+0.00%)
Mar 28, 2019 1.480 1.480 1.430 1.470 94,742 +0.03(+2.08%)
Mar 27, 2019 1.450 1.470 1.420 1.440 68,451 +0.03(+2.13%)
Mar 26, 2019 1.430 1.440 1.370 1.410 177,671 +0.31(+28.77%)
Mar 25, 2019 1.100 1.107 1.070 1.095 26,200 -0.03(-2.23%)
Mar 22, 2019 1.140 1.140 1.120 1.120 4,900 -0.02(-2.18%)
Mar 21, 2019 1.140 1.145 1.140 1.145 1,435 -0.02(-2.14%)
Mar 20, 2019 1.140 1.170 1.140 1.170 6,625 +0.03(+2.63%)
Mar 18, 2019 1.140 1.140 1.140 0 +0.01(+0.88%)
Mar 15, 2019 1.183 1.183 1.130 1.130 3,000 -0.01(-0.88%)
Mar 14, 2019 1.130 1.159 1.130 1.140 14,766 +0.03(+2.70%)
Mar 13, 2019 1.111 1.111 1.100 1.110 15,231 +0.00(+0.00%)
Mar 12, 2019 1.100 1.110 1.100 1.110 5,663 +0.01(+0.45%)
Mar 11, 2019 1.127 1.130 1.105 1.105 3,300 -0.02(-2.21%)
Mar 08, 2019 1.125 1.130 1.120 1.130 4,300 -0.01(-0.44%)
Mar 07, 2019 1.080 1.135 1.080 1.135 3,175 -0.02(-2.16%)
Mar 06, 2019 1.157 1.160 1.157 1.160 5,000 +0.06(+5.45%)
Mar 05, 2019 1.090 1.100 1.090 1.100 8,865 -0.03(-2.65%)
Mar 04, 2019 1.100 1.150 1.080 1.130 52,764 -0.03(-2.59%)
Mar 01, 2019 1.140 1.160 1.140 1.160 27,500 -0.08(-6.45%)
Feb 28, 2019 1.242 1.242 1.180 1.240 17,703 +0.01(+0.81%)
Feb 27, 2019 1.265 1.265 1.230 1.230 6,857 -0.04(-3.53%)
Feb 26, 2019 1.220 1.275 1.220 1.275 21,850 +0.08(+7.10%)
Feb 25, 2019 1.190 1.240 1.190 1.190 12,085 -0.02(-1.81%)
Feb 22, 2019 1.200 1.235 1.200 1.212 2,200 +0.01(+1.04%)
Feb 21, 2019 1.240 1.240 1.200 1.200 2,400 -0.06(-4.57%)
Feb 20, 2019 1.250 1.290 1.250 1.258 4,070 -0.01(-0.98%)
Feb 19, 2019 1.310 1.310 1.260 1.270 39,291 -0.03(-2.31%)
Feb 15, 2019 1.240 1.300 1.240 1.300 16,100 +0.10(+8.33%)
Feb 14, 2019 1.190 1.200 1.180 1.200 51,094 +0.02(+1.69%)
Feb 13, 2019 1.120 1.180 1.120 1.180 26,850 +0.06(+5.36%)
Feb 12, 2019 1.140 1.140 1.111 1.120 2,250 +0.01(+0.90%)
Feb 11, 2019 1.175 1.190 1.100 1.110 20,049 -0.02(-1.94%)
Feb 08, 2019 1.158 1.182 1.124 1.132 3,900 -0.06(-4.87%)
Feb 07, 2019 1.190 1.190 1.190 1.190 3,000 +0.01(+0.85%)
Feb 06, 2019 1.200 1.200 1.180 1.180 2,410 -0.01(-0.84%)
Feb 05, 2019 1.184 1.190 1.184 1.190 10,647 +0.05(+4.20%)
Feb 04, 2019 1.140 1.190 1.140 1.142 3,800 +0.00(+0.18%)
Feb 01, 2019 1.220 1.220 1.130 1.140 7,300 -0.01(-0.87%)
Jan 31, 2019 1.190 1.190 1.140 1.150 21,422 +0.00(+0.00%)
Jan 30, 2019 1.080 1.150 1.080 1.150 8,512 +0.07(+6.48%)
Jan 29, 2019 1.070 1.095 1.060 1.080 12,542 +0.03(+2.47%)
Jan 28, 2019 1.140 1.140 1.054 1.054 26,225 -0.05(-4.18%)
Jan 25, 2019 1.090 1.124 1.090 1.100 21,100 -0.02(-1.61%)
Jan 24, 2019 1.075 1.119 1.075 1.118 6,600 -0.05(-4.44%)
Jan 23, 2019 1.148 1.170 1.140 1.170 28,516 +0.02(+2.18%)
Jan 22, 2019 1.160 1.160 1.145 1.145 8,925 -0.04(-3.78%)
Jan 18, 2019 1.170 1.200 1.170 1.190 2,500 +0.04(+3.48%)
Jan 17, 2019 1.164 1.164 1.150 1.150 15,200 -0.05(-4.17%)
Jan 16, 2019 1.168 1.200 1.168 1.200 4,600 +0.04(+3.09%)
Jan 15, 2019 1.190 1.190 1.160 1.164 4,266 -0.03(-2.18%)
Jan 14, 2019 1.190 1.190 1.180 1.190 7,215 +0.00(+0.00%)
Jan 11, 2019 1.188 1.190 1.180 1.190 4,200 -0.03(-2.26%)
Jan 10, 2019 1.220 1.230 1.218 1.218 1,025 +0.04(+3.71%)
Jan 09, 2019 1.224 1.224 1.160 1.174 41,019 -0.02(-1.34%)
Jan 08, 2019 1.188 1.190 1.151 1.190 6,706 +0.04(+3.70%)
Jan 07, 2019 1.130 1.168 1.130 1.147 4,180 +0.07(+6.25%)
Jan 04, 2019 1.100 1.100 1.060 1.080 8,300 -0.05(-4.42%)
Jan 03, 2019 1.100 1.130 1.100 1.130 490 +0.03(+2.73%)
Jan 02, 2019 1.100 1.100 1.060 1.100 9,294 -0.02(-1.80%)
Dec 31, 2018 1.100 1.125 1.100 1.120 19,200 +0.02(+2.07%)
Dec 28, 2018 1.092 1.125 1.060 1.097 31,700 +0.02(+1.62%)
Dec 27, 2018 1.140 1.140 1.080 1.080 13,211 -0.03(-2.92%)
Dec 26, 2018 1.113 1.120 1.110 1.113 4,100 +0.01(+0.68%)
Dec 24, 2018 1.080 1.130 1.080 1.105 22,200 +0.00(+0.45%)
Dec 21, 2018 1.103 1.110 1.100 1.100 14,800 -0.01(-0.90%)
Dec 20, 2018 1.060 1.124 1.060 1.110 24,160 -0.08(-6.72%)
Dec 19, 2018 1.200 1.200 1.190 1.190 15,125 -0.03(-2.46%)
Dec 18, 2018 1.200 1.220 1.200 1.220 5,300 +0.03(+2.52%)
Dec 17, 2018 1.156 1.200 1.147 1.190 20,488 +0.03(+2.59%)
Dec 14, 2018 1.160 1.180 1.140 1.160 33,000 -0.03(-2.52%)
Dec 13, 2018 1.190 1.190 1.190 1.190 4,000 +0.01(+0.68%)
Dec 12, 2018 1.150 1.190 1.150 1.182 35,836 +0.02(+1.90%)
Dec 11, 2018 1.200 1.220 1.160 1.160 24,850 -0.02(-2.03%)
Dec 10, 2018 1.225 1.225 1.150 1.184 18,805 +0.00(+0.34%)
Dec 07, 2018 1.210 1.228 1.170 1.180 11,100 +0.03(+2.61%)
Dec 06, 2018 1.210 1.220 1.130 1.150 64,247 -0.21(-15.44%)
Dec 04, 2018 1.530 1.540 1.350 1.360 102,400 -0.27(-16.77%)
Dec 03, 2018 1.630 1.650 1.630 1.634 27,070 +0.12(+8.21%)
Nov 30, 2018 1.520 1.520 1.510 1.510 15,800 +0.01(+0.67%)
Nov 29, 2018 1.500 1.500 1.500 1.500 374 -0.05(-3.54%)
Nov 28, 2018 1.490 1.555 1.490 1.555 24,995 +0.07(+5.07%)
Nov 27, 2018 1.460 1.480 1.460 1.480 21,850 +0.02(+1.37%)
Nov 26, 2018 1.519 1.519 1.440 1.460 9,054 -0.09(-5.81%)
Nov 23, 2018 1.580 1.580 1.530 1.550 7,800 -0.05(-3.13%)
Nov 21, 2018 1.600 1.600 1.600 0 -0.04(-2.43%)
Nov 20, 2018 1.660 1.660 1.600 1.640 31,460 -0.02(-0.97%)
Nov 19, 2018 1.660 1.740 1.656 1.656 33,595 -0.04(-2.59%)
Nov 16, 2018 1.670 1.700 1.670 1.700 4,700 +0.04(+2.41%)
Nov 15, 2018 1.680 1.700 1.660 1.660 10,590 +0.01(+0.61%)
Nov 14, 2018 1.560 1.650 1.550 1.650 12,838 +0.02(+1.10%)
Nov 13, 2018 1.633 1.633 1.630 1.632 17,085 -0.05(-2.86%)
Nov 12, 2018 1.640 1.680 1.640 1.680 13,750 +0.16(+10.16%)
Nov 09, 2018 1.540 1.540 1.520 1.525 11,500 -0.06(-3.48%)
Nov 08, 2018 1.585 1.585 1.580 1.580 6,902 +0.03(+1.94%)
Nov 07, 2018 1.550 1.550 1.480 1.550 7,385 +0.03(+1.97%)
Nov 06, 2018 1.540 1.540 1.484 1.520 12,546 +0.02(+1.33%)
Nov 05, 2018 1.470 1.500 1.470 1.500 2,642 +0.02(+1.35%)
Nov 02, 2018 1.525 1.550 1.480 1.480 13,800 -0.02(-1.33%)
Nov 01, 2018 1.550 1.550 1.460 1.500 18,267 -0.03(-1.96%)
Oct 31, 2018 1.420 1.540 1.420 1.530 13,155 +0.11(+8.05%)
Oct 30, 2018 1.400 1.423 1.360 1.416 1,541 +0.08(+6.07%)
Oct 29, 2018 1.291 1.360 1.270 1.335 48,205 +0.08(+6.80%)
Oct 26, 2018 1.200 1.280 1.200 1.250 37,800 +0.03(+2.88%)
Oct 25, 2018 1.170 1.240 1.170 1.215 10,580 +0.09(+8.10%)
Oct 24, 2018 1.140 1.160 1.120 1.124 58,234 -0.02(-1.40%)
Oct 23, 2018 1.150 1.150 1.130 1.140 9,555 -0.01(-0.87%)
Oct 22, 2018 1.150 1.155 1.150 1.150 7,075 +0.00(+0.00%)
Oct 19, 2018 1.166 1.166 1.150 1.150 200 -0.02(-1.71%)
Oct 18, 2018 1.200 1.215 1.170 1.170 7,000 -0.05(-4.41%)
Oct 17, 2018 1.239 1.239 1.200 1.224 11,683 -0.06(-4.38%)
Oct 16, 2018 1.275 1.280 1.268 1.280 17,700 +0.01(+0.79%)
Oct 15, 2018 1.290 1.290 1.230 1.270 34,850 -0.03(-2.31%)
Oct 12, 2018 1.210 1.310 1.210 1.300 22,700 +0.13(+11.11%)
Oct 11, 2018 1.150 1.190 1.150 1.170 21,660 -0.03(-2.50%)
Oct 10, 2018 1.230 1.230 1.180 1.200 16,255 -0.07(-5.88%)
Oct 09, 2018 1.250 1.282 1.230 1.275 14,429 -0.03(-1.92%)
Oct 08, 2018 1.261 1.300 1.261 1.300 28,197 +0.03(+2.69%)
Oct 05, 2018 1.150 1.274 1.150 1.266 44,000 +0.12(+10.09%)
Oct 04, 2018 1.190 1.190 1.150 1.150 19,565 -0.07(-5.74%)
Oct 03, 2018 1.218 1.220 1.218 1.220 18,700 +0.02(+1.46%)
Oct 02, 2018 1.210 1.210 1.170 1.202 4,530 +0.04(+3.66%)
Oct 01, 2018 1.220 1.220 1.160 1.160 19,658 -0.01(-0.85%)
Sep 28, 2018 1.150 1.190 1.150 1.170 23,500 -0.03(-2.50%)
Sep 27, 2018 1.210 1.210 1.150 1.200 80,257 +0.00(+0.00%)
Sep 26, 2018 1.190 1.210 1.150 1.200 56,493 +0.01(+0.84%)
Sep 25, 2018 1.140 1.200 1.140 1.190 46,878 -0.05(-4.03%)
Sep 24, 2018 1.280 1.280 1.200 1.240 52,148 -0.31(-20.00%)
Sep 21, 2018 1.520 1.554 1.470 1.550 14,900 +0.04(+2.65%)
Sep 20, 2018 1.475 1.520 1.450 1.510 3,917 +0.09(+6.34%)
Sep 19, 2018 1.350 1.440 1.350 1.420 10,179 +0.09(+6.77%)
Sep 18, 2018 1.350 1.350 1.290 1.330 9,608 -0.02(-1.48%)
Sep 17, 2018 1.400 1.400 1.300 1.350 6,406 -0.04(-3.16%)
Sep 14, 2018 1.395 1.410 1.330 1.394 1,600 +0.07(+5.61%)
Sep 13, 2018 1.280 1.360 1.280 1.320 15,350 +0.06(+4.76%)
Sep 12, 2018 1.240 1.290 1.240 1.260 8,463 -0.02(-1.37%)
Sep 11, 2018 1.278 1.300 1.270 1.278 8,775 -0.00(-0.35%)
Sep 10, 2018 1.350 1.350 1.270 1.282 15,778 -0.11(-7.77%)
Sep 07, 2018 1.337 1.390 1.306 1.390 23,900 +0.03(+2.58%)
Sep 06, 2018 1.390 1.400 1.330 1.355 32,178 -0.09(-6.55%)
Sep 05, 2018 1.520 1.520 1.442 1.450 36,329 -0.12(-7.41%)
Sep 04, 2018 1.491 1.590 1.491 1.566 5,765 -0.05(-3.33%)
Aug 31, 2018 1.620 1.620 1.620 0 -0.02(-0.98%)
Aug 30, 2018 1.590 1.650 1.570 1.636 4,762 +0.04(+2.63%)
Aug 29, 2018 1.650 1.650 1.594 1.594 5,684 -0.05(-2.80%)
Aug 28, 2018 1.590 1.660 1.584 1.640 11,525 +0.04(+2.50%)
Aug 27, 2018 1.530 1.630 1.530 1.600 11,875 +0.05(+3.23%)
Aug 24, 2018 1.550 1.560 1.550 1.550 12,000 -0.01(-0.51%)
Aug 23, 2018 1.590 1.590 1.558 1.558 1,150 -0.08(-5.00%)
Aug 22, 2018 1.570 1.670 1.570 1.640 23,981 +0.00(+0.00%)
Aug 21, 2018 1.560 1.640 1.560 1.640 5,620 -0.02(-1.20%)
Aug 20, 2018 1.570 1.660 1.570 1.660 5,533 +0.07(+4.40%)
Aug 17, 2018 1.560 1.650 1.560 1.590 17,600 -0.08(-4.79%)
Aug 16, 2018 1.560 1.670 1.560 1.670 1,100 +0.10(+6.37%)
Aug 15, 2018 1.570 1.600 1.570 1.570 3,750 -0.12(-7.10%)
Aug 14, 2018 1.595 1.690 1.595 1.690 3,318 +0.09(+5.62%)
Aug 13, 2018 1.590 1.630 1.590 1.600 10,727 -0.12(-6.98%)
Aug 10, 2018 1.630 1.720 1.630 1.720 2,200 -0.07(-3.91%)
Aug 09, 2018 1.810 1.810 1.700 1.790 12,667 +0.17(+10.32%)
Aug 08, 2018 1.600 1.710 1.600 1.623 21,171 +0.02(+1.09%)
Aug 07, 2018 1.580 1.605 1.580 1.605 8,290 -0.04(-2.73%)
Aug 06, 2018 1.650 1.650 1.650 1.650 200 +0.11(+7.14%)
Aug 03, 2018 1.620 1.620 1.520 1.540 26,500 -0.16(-9.41%)
Aug 02, 2018 1.710 1.710 1.601 1.700 6,200 +0.02(+1.19%)
Aug 01, 2018 1.630 1.720 1.630 1.680 9,656 -0.04(-2.33%)
Jul 31, 2018 1.708 1.730 1.700 1.720 10,216 +0.05(+2.99%)
Jul 30, 2018 1.720 1.720 1.650 1.670 12,196 -0.08(-4.57%)
Jul 27, 2018 1.750 1.750 1.740 1.750 18,900 +0.00(+0.00%)
Jul 26, 2018 1.792 1.810 1.720 1.750 17,184 +0.00(+0.00%)
Jul 25, 2018 1.778 1.800 1.750 1.750 3,800 +0.05(+2.94%)
Jul 24, 2018 1.710 1.780 1.700 1.700 20,377 +0.10(+6.25%)
Jul 23, 2018 1.610 1.610 1.530 1.600 4,275 +0.08(+5.26%)
Jul 20, 2018 1.530 1.530 1.450 1.520 46,336 -0.05(-3.03%)
Jul 19, 2018 1.530 1.610 1.530 1.567 11,717 +0.08(+5.20%)
Jul 18, 2018 1.490 1.490 1.460 1.490 47,960 +0.00(+0.00%)
Jul 17, 2018 1.520 1.532 1.468 1.490 29,460 -0.06(-3.75%)
Jul 16, 2018 1.564 1.564 1.500 1.548 36,955 +0.02(+1.18%)
Jul 13, 2018 1.590 1.590 1.500 1.530 17,424 -0.02(-1.29%)
Jul 12, 2018 1.560 1.600 1.500 1.550 49,016 -0.05(-3.13%)
Jul 11, 2018 1.600 1.600 1.500 1.600 29,879 -0.08(-4.76%)
Jul 10, 2018 1.590 1.680 1.590 1.680 8,127 +0.04(+2.44%)
Jul 09, 2018 1.580 1.640 1.580 1.640 7,350 +0.09(+5.64%)
Jul 06, 2018 1.550 1.590 1.520 1.552 48,892 -0.04(-2.73%)
Jul 05, 2018 1.620 1.620 1.550 1.596 66,449 -0.11(-6.56%)
Jul 03, 2018 1.708 1.708 1.708 0 -0.01(-0.70%)
Jul 02, 2018 1.750 1.750 1.686 1.720 5,800 +0.02(+0.94%)
Jun 29, 2018 1.650 1.770 1.650 1.704 21,823 -0.01(-0.35%)
Jun 28, 2018 1.678 1.710 1.670 1.710 20,428 +0.01(+0.35%)
Jun 27, 2018 1.680 1.704 1.680 1.704 2,133 -0.00(-0.06%)
Jun 26, 2018 1.742 1.742 1.670 1.705 2,096 +0.02(+0.89%)
Jun 25, 2018 1.720 1.744 1.660 1.690 27,439 -0.04(-2.54%)
Jun 22, 2018 1.795 1.800 1.730 1.734 19,782 -0.02(-0.91%)
Jun 21, 2018 1.764 1.790 1.750 12,065 -0.04(-2.23%)
Jun 20, 2018 1.800 1.850 1.760 1.790 6,850 +0.03(+1.70%)
Jun 19, 2018 1.870 1.870 1.760 1.760 9,125 -0.09(-4.86%)
Jun 18, 2018 1.901 1.920 1.850 1.850 5,100 -0.03(-1.60%)
Jun 15, 2018 1.834 1.850 1.880 6,726 +0.05(+2.51%)
Jun 14, 2018 1.830 1.840 1.830 1.834 23,594 +0.03(+1.89%)
Jun 13, 2018 1.830 1.836 1.800 1.800 6,468 -0.07(-3.74%)
Jun 12, 2018 1.861 1.920 1.860 1.870 24,076 -0.01(-0.43%)
Jun 11, 2018 1.850 1.890 1.820 1.878 8,500 -0.01(-0.63%)
Jun 08, 2018 1.830 1.900 1.810 1.890 5,329 -0.03(-1.56%)
Jun 07, 2018 1.860 1.920 1.860 1.920 13,805 +0.09(+5.15%)
Jun 06, 2018 1.810 1.840 1.810 1.826 12,576 +0.07(+3.75%)
Jun 05, 2018 1.780 1.780 1.760 1.760 14,510 -0.02(-1.12%)
Jun 04, 2018 1.794 1.800 1.770 1.780 18,377 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.