Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1053 0.1053 0.1053 0.1053 1,000 -0.01(-5.98%)
May 30, 2019 0.1219 0.1219 0.1120 0.1120 11,027 -0.01(-6.74%)
May 29, 2019 0.1184 0.1247 0.1127 0.1201 14,543 +0.01(+9.78%)
May 28, 2019 0.1330 0.1393 0.1094 0.1094 74,402 -0.01(-10.33%)
May 24, 2019 0.1330 0.1330 0.1170 0.1220 17,300 +0.01(+8.54%)
May 23, 2019 0.1150 0.1272 0.1124 0.1124 1,700 -0.02(-13.67%)
May 22, 2019 0.1205 0.1302 0.1205 0.1302 2,200 +0.01(+10.25%)
May 21, 2019 0.1204 0.1204 0.1180 0.1181 3,050 -0.01(-9.15%)
May 20, 2019 0.1350 0.1350 0.1300 0.1300 2,500 +0.02(+14.04%)
May 17, 2019 0.1267 0.1285 0.1140 0.1140 12,600 -0.01(-10.02%)
May 16, 2019 0.1292 0.1292 0.1170 0.1267 3,895 +0.00(+1.93%)
May 15, 2019 0.1200 0.1286 0.1171 0.1243 14,715 -0.00(-3.64%)
May 14, 2019 0.1306 0.1432 0.1280 0.1290 25,789 -0.01(-7.86%)
May 13, 2019 0.1455 0.1500 0.1394 0.1400 25,189 -0.01(-9.09%)
May 10, 2019 0.1533 0.1540 0.1400 0.1540 10,400 +0.00(+0.39%)
May 09, 2019 0.1530 0.1541 0.1440 0.1534 23,740 +0.00(+2.27%)
May 08, 2019 0.1560 0.1560 0.1420 0.1500 15,275 +0.01(+6.16%)
May 07, 2019 0.1470 0.1504 0.1402 0.1413 21,540 -0.02(-10.29%)
May 06, 2019 0.1540 0.1708 0.1499 0.1575 21,117 -0.01(-7.35%)
May 03, 2019 0.1601 0.1850 0.1601 0.1700 16,300 -0.00(-0.70%)
May 02, 2019 0.1842 0.1842 0.1712 0.1712 11,705 -0.01(-6.91%)
May 01, 2019 0.1970 0.1970 0.1630 0.1839 53,875 -0.00(-1.87%)
Apr 30, 2019 0.1898 0.1898 0.1874 0.1874 4,585 -0.00(-1.37%)
Apr 29, 2019 0.1924 0.1990 0.1800 0.1900 17,470 -0.01(-2.91%)
Apr 26, 2019 0.1880 0.2000 0.1880 0.1957 9,000 -0.00(-0.51%)
Apr 25, 2019 0.2170 0.2200 0.1913 0.1967 5,065 -0.01(-4.51%)
Apr 24, 2019 0.2162 0.2162 0.2060 0.2060 34,199 -0.01(-4.59%)
Apr 23, 2019 0.2140 0.2220 0.2051 0.2159 35,406 +0.01(+6.67%)
Apr 22, 2019 0.2230 0.2230 0.2024 0.2024 7,419 -0.02(-8.87%)
Apr 18, 2019 0.2223 0.2305 0.2200 0.2221 8,800 +0.00(+1.46%)
Apr 17, 2019 0.2156 0.2189 0.1869 0.2189 20,395 -0.01(-2.67%)
Apr 16, 2019 0.2300 0.2300 0.2207 0.2249 19,473 -0.00(-1.36%)
Apr 15, 2019 0.2407 0.2479 0.2280 0.2280 21,704 -0.01(-5.98%)
Apr 12, 2019 0.2430 0.2450 0.2273 0.2425 23,900 +0.00(+1.04%)
Apr 11, 2019 0.2500 0.2535 0.2331 0.2400 23,167 -0.00(-0.83%)
Apr 10, 2019 0.2420 0.2494 0.2410 0.2420 50,685 +0.02(+6.80%)
Apr 09, 2019 0.2150 0.2388 0.2150 0.2266 3,425 +0.01(+5.40%)
Apr 08, 2019 0.2298 0.2348 0.2126 0.2150 18,086 -0.02(-8.32%)
Apr 05, 2019 0.2400 0.2400 0.2239 0.2345 20,000 +0.01(+6.59%)
Apr 04, 2019 0.2240 0.2240 0.2192 0.2200 9,929 -0.01(-3.30%)
Apr 03, 2019 0.2136 0.2275 0.2038 0.2275 7,977 +0.01(+3.41%)
Apr 02, 2019 0.2148 0.2200 0.2078 0.2200 4,192 +0.01(+2.90%)
Apr 01, 2019 0.2069 0.2305 0.2030 0.2138 53,920 +0.01(+5.01%)
Mar 29, 2019 0.2152 0.2152 0.2036 0.2036 26,000 -0.00(-1.02%)
Mar 28, 2019 0.2062 0.2184 0.1989 0.2057 39,495 +0.01(+2.85%)
Mar 27, 2019 0.2480 0.2480 0.1800 0.2000 88,070 -0.05(-19.48%)
Mar 26, 2019 0.2444 0.2500 0.2406 0.2484 14,766 -0.00(-0.64%)
Mar 25, 2019 0.2370 0.2593 0.2370 0.2500 154,556 +0.00(+2.00%)
Mar 22, 2019 0.2273 0.2557 0.2273 0.2451 139,700 +0.04(+20.56%)
Mar 21, 2019 0.1970 0.2155 0.1965 0.2033 87,325 +0.02(+9.13%)
Mar 20, 2019 0.1846 0.1892 0.1821 0.1863 9,369 +0.01(+3.50%)
Mar 19, 2019 0.1840 0.1897 0.1789 0.1800 47,465 +0.01(+6.89%)
Mar 18, 2019 0.1700 0.1754 0.1670 0.1684 29,702 +0.02(+12.27%)
Mar 15, 2019 0.1699 0.1699 0.1490 0.1500 6,600 -0.01(-5.00%)
Mar 14, 2019 0.1595 0.1595 0.1450 0.1579 12,896 +0.01(+6.40%)
Mar 13, 2019 0.1552 0.1580 0.1484 0.1484 9,435 -0.01(-4.38%)
Mar 12, 2019 0.1682 0.1738 0.1552 0.1552 22,111 -0.00(-3.00%)
Mar 11, 2019 0.1429 0.1600 0.1429 0.1600 9,231 +0.02(+14.04%)
Mar 08, 2019 0.1746 0.1746 0.1317 0.1403 141,200 -0.03(-18.67%)
Mar 07, 2019 0.1672 0.1752 0.1538 0.1725 48,330 +0.02(+10.44%)
Mar 06, 2019 0.1500 0.1621 0.1500 0.1562 58,493 +0.02(+12.29%)
Mar 05, 2019 0.1424 0.1479 0.1338 0.1391 20,282 +0.01(+4.12%)
Mar 04, 2019 0.1289 0.1336 0.1270 0.1336 14,250 +0.00(+0.83%)
Mar 01, 2019 0.1300 0.1325 0.1210 0.1325 10,500 +0.00(+1.22%)
Feb 28, 2019 0.1231 0.1309 0.1231 0.1309 10,123 -0.00(-3.04%)
Feb 27, 2019 0.1266 0.1350 0.1266 0.1350 2,300 +0.00(+3.05%)
Feb 26, 2019 0.1419 0.1419 0.1300 0.1310 32,462 +0.01(+8.89%)
Feb 25, 2019 0.1281 0.1348 0.1203 0.1203 147,962 -0.00(-1.47%)
Feb 22, 2019 0.1221 0.1221 0.1221 0.1221 500 +0.01(+6.73%)
Feb 21, 2019 0.1117 0.1183 0.1117 0.1144 12,737 -0.01(-4.67%)
Feb 20, 2019 0.1106 0.1200 0.1106 0.1200 13,085 -0.01(-7.62%)
Feb 19, 2019 0.1340 0.1345 0.1153 0.1299 28,294 -0.00(-3.06%)
Feb 15, 2019 0.1187 0.1340 0.1187 0.1340 27,000 +0.00(+0.90%)
Feb 14, 2019 0.1328 0.1328 0.1328 0.1328 7,212 -0.00(-1.34%)
Feb 13, 2019 0.1349 0.1349 0.1220 0.1346 33,742 +0.00(+3.38%)
Feb 12, 2019 0.1400 0.1400 0.1201 0.1302 16,020 -0.01(-6.87%)
Feb 11, 2019 0.1412 0.1479 0.1354 0.1398 13,248 +0.00(+2.72%)
Feb 08, 2019 0.1414 0.1419 0.1300 0.1361 14,000 +0.01(+4.69%)
Feb 07, 2019 0.1377 0.1399 0.1300 0.1300 22,982 -0.02(-10.53%)
Feb 06, 2019 0.1463 0.1463 0.1385 0.1453 9,683 -0.00(-0.27%)
Feb 05, 2019 0.1500 0.1500 0.1345 0.1457 12,533 -0.00(-0.14%)
Feb 04, 2019 0.1529 0.1529 0.1322 0.1459 60,050 +0.01(+5.88%)
Feb 01, 2019 0.1392 0.1472 0.1378 0.1378 25,700 -0.00(-0.22%)
Jan 31, 2019 0.1300 0.1465 0.1300 0.1381 14,634 +0.00(+3.06%)
Jan 30, 2019 0.1490 0.1520 0.1340 0.1340 58,500 +0.00(+3.24%)
Jan 29, 2019 0.1376 0.1451 0.1298 0.1298 5,099 -0.00(-0.15%)
Jan 28, 2019 0.1400 0.1400 0.1260 0.1300 8,321 +0.00(+0.00%)
Jan 25, 2019 0.1387 0.1410 0.1300 0.1300 19,900 -0.01(-6.94%)
Jan 24, 2019 0.1240 0.1397 0.1240 0.1397 42,600 +0.02(+12.66%)
Jan 23, 2019 0.1400 0.1400 0.1240 0.1240 15,920 -0.01(-9.29%)
Jan 22, 2019 0.1435 0.1490 0.1329 0.1367 55,510 -0.01(-6.31%)
Jan 18, 2019 0.1390 0.1459 0.1325 0.1459 44,400 +0.01(+11.37%)
Jan 17, 2019 0.1500 0.1560 0.1300 0.1310 67,100 -0.02(-12.61%)
Jan 16, 2019 0.1560 0.1560 0.1497 0.1499 50,002 -0.01(-3.91%)
Jan 15, 2019 0.1528 0.1561 0.1340 0.1560 76,310 +0.01(+7.59%)
Jan 14, 2019 0.1314 0.1500 0.1306 0.1450 79,890 +0.01(+11.03%)
Jan 11, 2019 0.1305 0.1340 0.1269 0.1306 25,400 +0.01(+4.98%)
Jan 10, 2019 0.1320 0.1320 0.1200 0.1244 31,750 +0.01(+8.17%)
Jan 09, 2019 0.1059 0.1340 0.1059 0.1150 218,617 +0.02(+18.80%)
Jan 08, 2019 0.1020 0.1020 0.0968 0.0968 10,000 +0.01(+7.56%)
Jan 07, 2019 0.0885 0.1055 0.0784 0.0900 9,871 -0.01(-10.89%)
Jan 04, 2019 0.1134 0.1134 0.1000 0.1010 19,800 +0.00(+1.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+4.71%)
Dec 31, 2018 0.0840 0.1046 0.0823 0.0955 14,100 +0.02(+20.58%)
Dec 27, 2018 0.0792 0.0792 0.0792 0 -0.00(-1.61%)
Dec 26, 2018 0.0790 0.1058 0.0790 0.0805 11,450 +0.00(+4.14%)
Dec 24, 2018 0.0922 0.0922 0.0773 0.0773 14,200 -0.02(-19.73%)
Dec 21, 2018 0.0881 0.0963 0.0861 0.0963 3,700 +0.01(+11.46%)
Dec 20, 2018 0.0875 0.0875 0.0864 0.0864 2,250 -0.00(-2.70%)
Dec 19, 2018 0.0853 0.1030 0.0853 0.0888 3,425 -0.01(-11.55%)
Dec 18, 2018 0.1039 0.1050 0.0968 0.1004 8,628 -0.00(-4.11%)
Dec 17, 2018 0.1000 0.1047 0.0919 0.1047 15,000 +0.01(+16.33%)
Dec 13, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 12, 2018 0.1070 0.1070 0.0900 0.0900 11,015 -0.01(-11.76%)
Dec 11, 2018 0.1020 0.1020 0.1020 0.1020 100 -0.00(-0.97%)
Dec 10, 2018 0.0980 0.1030 0.0950 0.1030 9,658 +0.01(+7.29%)
Dec 07, 2018 0.1080 0.1086 0.0960 0.0960 11,600 -0.01(-5.42%)
Dec 06, 2018 0.1000 0.1015 0.1000 0.1015 8,250 +0.02(+20.83%)
Dec 04, 2018 0.1072 0.1120 0.0840 0.0840 42,200 -0.02(-19.39%)
Dec 03, 2018 0.1070 0.1070 0.1042 0.1042 6,200 +0.00(+4.20%)
Nov 30, 2018 0.1215 0.1215 0.1000 0.1000 18,300 -0.03(-23.72%)
Nov 29, 2018 0.1199 0.1311 0.1198 0.1311 41,700 +0.01(+6.24%)
Nov 28, 2018 0.1366 0.1420 0.1230 0.1234 30,156 -0.01(-9.66%)
Nov 27, 2018 0.1330 0.1427 0.1221 0.1366 15,288 +0.03(+25.44%)
Nov 26, 2018 0.0934 0.1089 0.0859 0.1089 16,750 +0.01(+12.15%)
Nov 23, 2018 0.1040 0.1040 0.0971 0.0971 18,000 -0.00(-2.90%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-2.91%)
Nov 20, 2018 0.0850 0.1030 0.0850 0.1030 9,675 +0.01(+10.16%)
Nov 19, 2018 0.0935 0.0935 0.0930 0.0935 6,400 -0.01(-13.43%)
Nov 16, 2018 0.1099 0.1109 0.1054 0.1080 8,300 -0.00(-3.14%)
Nov 15, 2018 0.1032 0.1116 0.1032 0.1115 9,694 +0.03(+37.32%)
Nov 14, 2018 0.0781 0.0812 0.0750 0.0812 7,084 -0.01(-15.15%)
Nov 12, 2018 0.0957 0.0957 0.0957 0 +0.02(+27.60%)
Nov 09, 2018 0.0701 0.0800 0.0701 0.0750 19,500 -0.01(-11.76%)
Nov 08, 2018 0.0960 0.0960 0.0818 0.0850 4,100 -0.01(-11.46%)
Nov 07, 2018 0.0960 0.0960 0.0960 0.0960 10,000 +0.00(+2.24%)
Nov 06, 2018 0.0960 0.0960 0.0939 0.0939 6,200 +0.00(+4.33%)
Nov 05, 2018 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
Nov 02, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+5.04%)
Nov 01, 2018 0.0767 0.1051 0.0767 0.0952 114,450 +0.01(+6.85%)
Oct 31, 2018 0.0901 0.0901 0.0800 0.0891 32,636 +0.01(+15.71%)
Oct 30, 2018 0.0749 0.0770 0.0749 0.0770 9,366 -0.01(-11.39%)
Oct 29, 2018 0.0870 0.0889 0.0710 0.0869 8,516 +0.01(+15.87%)
Oct 26, 2018 0.0750 0.0750 0.0750 25 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0800 0.0750 0.0750 5,800 -0.00(-0.92%)
Oct 24, 2018 0.0900 0.0909 0.0757 0.0757 84,072 -0.01(-7.68%)
Oct 23, 2018 0.0751 0.0820 0.0751 0.0820 6,035 -0.01(-11.45%)
Oct 22, 2018 0.0928 0.0928 0.0814 0.0926 13,250 -0.00(-0.64%)
Oct 19, 2018 0.0827 0.0934 0.0791 0.0932 8,700 +0.01(+12.83%)
Oct 18, 2018 0.0826 0.0878 0.0826 0.0826 300 -0.02(-20.35%)
Oct 17, 2018 0.1016 0.1039 0.0912 0.1037 6,750 +0.00(+1.27%)
Oct 16, 2018 0.0829 0.1029 0.0829 0.1024 53,250 +0.01(+13.02%)
Oct 15, 2018 0.1000 0.1000 0.0895 0.0906 43,250 -0.00(-2.79%)
Oct 12, 2018 0.0941 0.0972 0.0873 0.0932 6,300 -0.01(-13.86%)
Oct 11, 2018 0.0881 0.1082 0.0831 0.1082 17,520 +0.00(+2.66%)
Oct 10, 2018 0.1029 0.1054 0.1029 0.1054 6,000 -0.00(-1.59%)
Oct 09, 2018 0.1066 0.1213 0.1066 0.1071 9,561 +0.01(+12.62%)
Oct 08, 2018 0.0940 0.0951 0.0940 0.0951 9,500 -0.01(-6.49%)
Oct 05, 2018 0.1058 0.1094 0.1017 0.1017 13,400 -0.00(-2.49%)
Oct 04, 2018 0.1049 0.1102 0.0970 0.1043 5,544 -0.00(-0.67%)
Oct 03, 2018 0.1071 0.1253 0.1008 0.1050 32,085 -0.01(-11.62%)
Oct 02, 2018 0.1023 0.1345 0.1000 0.1188 40,430 +0.00(+2.41%)
Oct 01, 2018 0.1150 0.1200 0.1007 0.1160 15,050 -0.00(-1.69%)
Sep 28, 2018 0.1329 0.1329 0.1150 0.1180 12,900 +0.00(+2.52%)
Sep 27, 2018 0.1147 0.1295 0.1147 0.1151 6,690 -0.01(-4.95%)
Sep 26, 2018 0.1150 0.1410 0.1140 0.1211 43,925 +0.01(+4.94%)
Sep 25, 2018 0.1250 0.1250 0.1119 0.1154 34,960 -0.01(-4.39%)
Sep 24, 2018 0.1430 0.1541 0.1200 0.1207 50,423 -0.02(-16.18%)
Sep 21, 2018 0.1450 0.1568 0.1100 0.1440 107,000 -0.00(-1.37%)
Sep 20, 2018 0.1522 0.1629 0.1423 0.1460 50,442 -0.00(-2.67%)
Sep 19, 2018 0.1717 0.1750 0.1500 0.1500 43,762 -0.03(-16.62%)
Sep 18, 2018 0.1916 0.1916 0.1695 0.1799 41,116 +0.02(+9.83%)
Sep 17, 2018 0.1500 0.1700 0.1479 0.1638 68,125 +0.02(+10.90%)
Sep 14, 2018 0.1600 0.1785 0.1434 0.1477 42,600 -0.02(-10.48%)
Sep 13, 2018 0.1950 0.1982 0.1650 0.1650 106,276 -0.01(-3.96%)
Sep 12, 2018 0.1818 0.1940 0.1718 0.1718 123,584 -0.01(-6.17%)
Sep 11, 2018 0.1881 0.1960 0.1702 0.1831 127,316 +0.00(+1.72%)
Sep 10, 2018 0.1882 0.1946 0.1800 0.1800 102,357 -0.01(-4.76%)
Sep 07, 2018 0.1902 0.1920 0.1800 0.1890 110,800 -0.01(-5.03%)
Sep 06, 2018 0.1883 0.2020 0.1800 0.1990 44,965 -0.00(-0.50%)
Sep 05, 2018 0.2147 0.2147 0.1914 0.2000 25,721 -0.01(-4.99%)
Sep 04, 2018 0.1980 0.2105 0.1850 0.2105 25,928 +0.02(+11.38%)
Aug 31, 2018 0.1890 0.1890 0.1890 0 -0.01(-4.40%)
Aug 30, 2018 0.1981 0.2000 0.1890 0.1977 20,885 -0.01(-4.17%)
Aug 29, 2018 0.2224 0.2300 0.2000 0.2063 32,532 -0.01(-6.23%)
Aug 28, 2018 0.1995 0.2200 0.1968 0.2200 33,525 +0.02(+10.00%)
Aug 27, 2018 0.2000 0.2178 0.2000 0.2000 39,605 +0.00(+0.00%)
Aug 24, 2018 0.2272 0.2276 0.1980 0.2000 68,000 -0.02(-10.71%)
Aug 23, 2018 0.2050 0.2250 0.2000 0.2240 61,561 +0.02(+12.00%)
Aug 22, 2018 0.2169 0.2208 0.1983 0.2000 64,599 -0.01(-6.98%)
Aug 21, 2018 0.2200 0.2348 0.2150 0.2150 67,067 -0.00(-2.09%)
Aug 20, 2018 0.2086 0.2200 0.2000 0.2196 60,521 +0.01(+7.12%)
Aug 17, 2018 0.1900 0.2050 0.1900 0.2050 39,000 +0.02(+8.98%)
Aug 16, 2018 0.1920 0.1920 0.1800 0.1881 29,564 +0.02(+10.65%)
Aug 15, 2018 0.2002 0.2100 0.1690 0.1700 69,328 -0.03(-15.59%)
Aug 14, 2018 0.1778 0.2040 0.1778 0.2014 167,221 +0.02(+11.89%)
Aug 13, 2018 0.1730 0.1800 0.1693 0.1800 19,000 +0.01(+8.24%)
Aug 10, 2018 0.1825 0.1825 0.1631 0.1663 73,600 -0.01(-8.12%)
Aug 09, 2018 0.2100 0.2102 0.1480 0.1810 38,897 -0.03(-14.98%)
Aug 08, 2018 0.2163 0.2163 0.2126 0.2129 7,212 -0.00(-1.89%)
Aug 07, 2018 0.2284 0.2284 0.2103 0.2170 12,030 -0.00(-1.36%)
Aug 06, 2018 0.2480 0.2480 0.2200 0.2200 1,349 -0.01(-5.86%)
Aug 03, 2018 0.2490 0.2490 0.2159 0.2337 11,200 -0.01(-4.18%)
Aug 02, 2018 0.2500 0.2500 0.2400 0.2439 14,336 -0.01(-4.69%)
Aug 01, 2018 0.2557 0.2571 0.2557 0.2559 55,119 +0.01(+3.19%)
Jul 31, 2018 0.2696 0.2696 0.2480 0.2480 23,821 -0.01(-5.67%)
Jul 30, 2018 0.2683 0.2707 0.2600 0.2629 7,462 -0.01(-2.59%)
Jul 27, 2018 0.2704 0.2730 0.2589 0.2699 53,500 -0.00(-0.57%)
Jul 26, 2018 0.2600 0.2800 0.2600 0.2715 61,019 +0.00(+0.54%)
Jul 25, 2018 0.2769 0.2769 0.2601 0.2700 7,654 -0.01(-3.23%)
Jul 24, 2018 0.2780 0.2790 0.2600 0.2790 15,015 +0.02(+7.31%)
Jul 23, 2018 0.2713 0.2790 0.2572 0.2600 30,174 -0.02(-6.94%)
Jul 20, 2018 0.2704 0.2800 0.2668 0.2794 116,665 +0.01(+1.97%)
Jul 19, 2018 0.2737 0.2812 0.2636 0.2740 34,353 -0.01(-3.32%)
Jul 18, 2018 0.2690 0.2839 0.2600 0.2834 21,294 +0.02(+7.60%)
Jul 17, 2018 0.3020 0.3020 0.2600 0.2634 25,700 -0.02(-8.10%)
Jul 16, 2018 0.2988 0.3000 0.2797 0.2866 23,726 -0.01(-2.72%)
Jul 13, 2018 0.3007 0.3007 0.2868 0.2946 37,874 +0.00(+1.59%)
Jul 12, 2018 0.2874 0.3090 0.2830 0.2900 27,630 -0.02(-7.05%)
Jul 11, 2018 0.3199 0.3199 0.2950 0.3120 36,922 -0.00(-0.10%)
Jul 10, 2018 0.3027 0.3123 0.2981 0.3123 3,950 +0.01(+3.62%)
Jul 09, 2018 0.2971 0.3014 0.2957 0.3014 12,061 +0.03(+9.44%)
Jul 06, 2018 0.2540 0.2754 0.2540 0.2754 8,351 +0.02(+7.20%)
Jul 05, 2018 0.2600 0.2680 0.2569 0.2569 3,680 -0.01(-4.18%)
Jul 03, 2018 0.2681 0.2681 0.2681 0 -0.02(-5.60%)
Jul 02, 2018 0.2500 0.2936 0.2486 0.2840 23,330 +0.03(+11.81%)
Jun 29, 2018 0.2710 0.2710 0.2540 0.2540 5,500 -0.01(-2.31%)
Jun 28, 2018 0.2667 0.2717 0.2500 0.2600 4,183 +0.01(+4.00%)
Jun 27, 2018 0.2725 0.2760 0.2500 0.2500 8,605 -0.02(-7.06%)
Jun 26, 2018 0.2727 0.2800 0.2690 0.2690 11,101 -0.00(-1.79%)
Jun 25, 2018 0.2780 0.2877 0.2739 0.2739 2,846 -0.02(-7.40%)
Jun 22, 2018 0.3120 0.3200 0.2836 0.2958 5,188 -0.01(-4.61%)
Jun 21, 2018 0.2824 0.3230 0.2800 0.3101 25,014 +0.03(+10.83%)
Jun 20, 2018 0.2690 0.2950 0.2650 0.2798 16,204 +0.02(+6.71%)
Jun 19, 2018 0.3130 0.3130 0.2578 0.2622 72,577 -0.03(-10.33%)
Jun 18, 2018 0.2990 0.3102 0.2900 0.2924 23,837 -0.03(-8.74%)
Jun 15, 2018 0.3343 0.3010 0.3204 107,192 -0.01(-4.16%)
Jun 14, 2018 0.3441 0.3588 0.3256 0.3343 78,732 -0.01(-4.07%)
Jun 13, 2018 0.3636 0.3780 0.3485 0.3485 585,668 -0.02(-4.52%)
Jun 12, 2018 0.3502 0.3650 0.3400 0.3650 277,645 +0.03(+10.27%)
Jun 11, 2018 0.3325 0.3325 0.3310 0.3310 884 -0.01(-1.49%)
Jun 08, 2018 0.3360 0.3360 0.3360 0.3360 15,000 -0.01(-2.89%)
Jun 07, 2018 0.3500 0.3500 0.3400 0.3460 7,851 -0.03(-6.99%)
Jun 06, 2018 0.3701 0.3720 0.3693 0.3720 3,190 +0.01(+3.33%)
Jun 05, 2018 0.3470 0.3600 0.3470 0.3600 16,200 +0.03(+7.49%)
Jun 04, 2018 0.3445 0.3445 0.3349 0.3349 5,900 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.