Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 30, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 26, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 25, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 24, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 22, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 19, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 18, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 17, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 16, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 15, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 12, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 11, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 10, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 09, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 08, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 05, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 04, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 03, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 01, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 27, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 26, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 25, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 24, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 21, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 19, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 18, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 17, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 13, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 12, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 11, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 07, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 06, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 05, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 04, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 31, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 30, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 29, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 28, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 27, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 24, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 21, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 20, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 16, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 15, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 14, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 13, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 10, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 09, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 08, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 07, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 06, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 03, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 02, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 01, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 28, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 27, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 24, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 23, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 22, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 21, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 17, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 16, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 15, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 14, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 13, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 10, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 09, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 08, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 07, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 06, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 03, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 02, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Feb 01, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 31, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 30, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 27, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 26, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 25, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 24, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 23, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 20, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 19, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 18, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 17, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 13, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 12, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 11, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 10, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 09, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 05, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 04, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 03, 2006 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 30, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 29, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 23, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 22, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 21, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 20, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 19, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 16, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 15, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 14, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 13, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 12, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 09, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 08, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 06, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 05, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 02, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 01, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 30, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 29, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 28, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 25, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 23, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 22, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 21, 2005 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 18, 2005 0.0030 0.0030 0.0015 0.0015 463,339 -0.00(-50.00%)
Nov 17, 2005 0.0040 0.0040 0.0030 0.0030 190,000 +0.00(+50.00%)
Nov 16, 2005 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 15, 2005 0.0020 0.0020 0.0020 0.0020 309,840 +0.00(+0.00%)
Nov 14, 2005 0.0020 0.0020 0.0020 0.0020 112 -0.00(-33.33%)
Nov 11, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 10, 2005 0.0030 0.0030 0.0030 0.0030 29,555 -0.00(-25.00%)
Nov 09, 2005 0.0040 0.0040 0.0040 0.0040 100,000 +0.00(+0.00%)
Nov 08, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 07, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 04, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 03, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 02, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 01, 2005 0.0025 0.0040 0.0025 0.0040 350,290 +0.00(+100.00%)
Oct 31, 2005 0.0023 0.0023 0.0020 0.0020 116,550 +0.00(+0.00%)
Oct 28, 2005 0.0025 0.0035 0.0015 0.0020 1,331,390 +0.00(+33.33%)
Oct 27, 2005 0.0015 0.0015 0.0015 0.0015 271,752 +0.00(+0.00%)
Oct 26, 2005 0.0015 0.0015 0.0015 0.0015 71,000 -0.00(-31.82%)
Oct 25, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 24, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 21, 2005 0.0015 0.0022 0.0015 0.0022 8,000 +0.00(+0.00%)
Oct 20, 2005 0.0025 0.0025 0.0022 0.0022 66,800 +0.00(+0.00%)
Oct 19, 2005 0.0015 0.0022 0.0015 0.0022 20,000 +0.00(+0.00%)
Oct 18, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 17, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 14, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 13, 2005 0.0022 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 12, 2005 0.0022 0.0022 0.0022 0.0022 159,300 +0.00(+10.00%)
Oct 11, 2005 0.0040 0.0040 0.0020 0.0020 135,600 -0.00(-33.33%)
Oct 10, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 07, 2005 0.0040 0.0040 0.0030 0.0030 200 +0.00(+50.00%)
Oct 06, 2005 0.0032 0.0032 0.0020 0.0020 75,292 -0.00(-33.33%)
Oct 05, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2005 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 03, 2005 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-3.23%)
Sep 30, 2005 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 29, 2005 0.0031 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Sep 28, 2005 0.0030 0.0031 0.0030 0.0031 46,000 -0.00(-31.11%)
Sep 27, 2005 0.0021 0.0045 0.0021 0.0045 227,200 +0.00(+114.29%)
Sep 26, 2005 0.0025 0.0025 0.0021 0.0021 368,168 +0.00(+0.00%)
Sep 23, 2005 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 22, 2005 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 21, 2005 0.0025 0.0030 0.0020 0.0021 1,955,500 -0.00(-47.50%)
Sep 20, 2005 0.0060 0.0060 0.0040 0.0040 9,000 -0.00(-20.00%)
Sep 19, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 16, 2005 0.0030 0.0050 0.0030 0.0050 100,000 +0.00(+25.00%)
Sep 15, 2005 0.0070 0.0070 0.0040 0.0040 100,000 +0.00(+33.33%)
Sep 14, 2005 0.0030 0.0030 0.0030 0.0030 500 -0.00(-25.00%)
Sep 13, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 12, 2005 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2005 0.0070 0.0070 0.0040 0.0040 14,000 -0.00(-42.86%)
Sep 08, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 07, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 06, 2005 0.0050 0.0070 0.0050 0.0070 10,000 +0.00(+40.00%)
Sep 02, 2005 0.0050 0.0050 0.0050 0.0050 30,100 +0.00(+66.67%)
Sep 01, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 31, 2005 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 30, 2005 0.0029 0.0035 0.0029 0.0030 471,700 +0.00(+50.00%)
Aug 29, 2005 0.0040 0.0040 0.0020 0.0020 778,000 -0.00(-33.33%)
Aug 26, 2005 0.0030 0.0030 0.0030 0.0030 146 +0.00(+0.00%)
Aug 25, 2005 0.0030 0.0040 0.0030 0.0030 207,500 +0.00(+0.00%)
Aug 24, 2005 0.0050 0.0060 0.0030 0.0030 468,800 -0.00(-40.00%)
Aug 23, 2005 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 22, 2005 0.0050 0.0060 0.0050 0.0050 379,200 +0.00(+0.00%)
Aug 19, 2005 0.0060 0.0060 0.0050 0.0050 550,200 -0.00(-16.67%)
Aug 18, 2005 0.0065 0.0065 0.0050 0.0060 460,000 +0.00(+0.00%)
Aug 17, 2005 0.0070 0.0080 0.0060 0.0060 1,052,125 +0.00(+0.00%)
Aug 16, 2005 0.0085 0.0085 0.0060 0.0060 290,000 -0.00(-29.41%)
Aug 15, 2005 0.0085 0.0085 0.0085 0.0085 350,100 +0.00(+21.43%)
Aug 12, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 11, 2005 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 10, 2005 0.0080 0.0080 0.0070 0.0070 422,555 +0.00(+0.00%)
Aug 09, 2005 0.0070 0.0090 0.0070 0.0070 616,819 -0.00(-30.00%)
Aug 08, 2005 0.0100 0.0100 0.0070 0.0100 125,100 +0.00(+0.00%)
Aug 05, 2005 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+38.89%)
Aug 04, 2005 0.0120 0.0140 0.0070 0.0072 980,300 -0.00(-40.00%)
Aug 03, 2005 0.0100 0.0120 0.0100 0.0120 15,100 -0.00(-7.69%)
Aug 02, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Aug 01, 2005 0.0130 0.0130 0.0100 0.0130 266,500 +0.00(+8.33%)
Jul 29, 2005 0.0120 0.0120 0.0120 0.0120 22,000 -0.00(-14.29%)
Jul 28, 2005 0.0135 0.0150 0.0130 0.0140 70,490 +0.00(+3.70%)
Jul 27, 2005 0.0135 0.0135 0.0135 0.0135 53,000 +0.00(+28.57%)
Jul 26, 2005 0.0115 0.0200 0.0070 0.0105 4,191,700 -0.00(-12.50%)
Jul 25, 2005 0.0130 0.0140 0.0100 0.0120 1,258,399 +0.00(+9.09%)
Jul 22, 2005 0.0110 0.0140 0.0090 0.0110 1,152,335 +0.00(+0.00%)
Jul 21, 2005 0.0120 0.0120 0.0110 0.0110 115,450 -0.00(-8.33%)
Jul 20, 2005 0.0150 0.0150 0.0120 0.0120 1,240,700 -0.00(-20.00%)
Jul 19, 2005 0.0160 0.0180 0.0150 0.0150 340,300 -0.01(-28.57%)
Jul 18, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 15, 2005 0.0240 0.0240 0.0210 0.0210 686,900 -0.00(-12.50%)
Jul 14, 2005 0.0220 0.0250 0.0220 0.0240 781,010 +0.00(+0.00%)
Jul 13, 2005 0.0250 0.0250 0.0240 0.0240 658,990 -0.00(-4.00%)
Jul 12, 2005 0.0300 0.0300 0.0220 0.0250 396,300 -0.00(-16.67%)
Jul 11, 2005 0.0350 0.0350 0.0300 0.0300 261,589 -0.00(-3.23%)
Jul 08, 2005 0.0400 0.0530 0.0310 0.0310 2,257,300 -0.01(-22.50%)
Jul 07, 2005 0.0400 0.0400 0.0360 0.0400 162,000 +0.02(+90.48%)
Jul 06, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 05, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 01, 2005 0.0210 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jun 30, 2005 0.0210 0.0300 0.0210 0.0210 21,400 +0.00(+0.00%)
Jun 29, 2005 0.0250 0.0250 0.0210 0.0210 160,500 -0.00(-16.00%)
Jun 28, 2005 0.0250 0.0250 0.0250 0.0250 60,000 +0.01(+25.00%)
Jun 27, 2005 0.0350 0.0350 0.0150 0.0200 688,013 -0.02(-42.86%)
Jun 24, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 23, 2005 0.0430 0.0430 0.0350 0.0350 40,000 -0.00(-12.50%)
Jun 22, 2005 0.0500 0.0500 0.0400 0.0400 5,600 -0.01(-24.53%)
Jun 21, 2005 0.0530 0.0530 0.0530 0.0530 37,500 +0.00(+1.92%)
Jun 20, 2005 0.0450 0.0520 0.0450 0.0520 15,000 +0.00(+10.64%)
Jun 17, 2005 0.0470 0.0470 0.0470 0.0470 2,400 +0.00(+4.44%)
Jun 16, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 14, 2005 0.0530 0.0530 0.0450 0.0450 54,000 -0.01(-15.09%)
Jun 13, 2005 0.0530 0.0530 0.0530 0.0530 4,500 +0.01(+17.78%)
Jun 10, 2005 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-15.09%)
Jun 09, 2005 0.0530 0.0530 0.0530 0.0530 1,000 +0.00(+6.00%)
Jun 08, 2005 0.0500 0.0540 0.0410 0.0500 52,736 -0.00(-7.41%)
Jun 07, 2005 0.0540 0.0540 0.0540 0.0540 1,500 -0.00(-1.82%)
Jun 06, 2005 0.0510 0.0550 0.0510 0.0550 23,750 +0.00(+1.85%)
Jun 03, 2005 0.0410 0.0550 0.0410 0.0540 10,611 +0.01(+31.71%)
Jun 02, 2005 0.0550 0.0550 0.0410 0.0410 224,620 -0.01(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.